8.35
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.19 | 6.19 | 6.18 | 6.19 | 239.6K |
| 09:35 | 6.19 | 6.19 | 6.18 | 6.19 | 134.9K |
| 09:40 | 6.19 | 6.19 | 6.19 | 6.19 | 270.6K |
| 09:45 | 6.19 | 6.19 | 6.18 | 6.19 | 82.7K |
| 09:50 | 6.19 | 6.19 | 6.19 | 6.19 | 23.8K |
| 09:55 | 6.19 | 6.19 | 6.19 | 6.19 | 33.1K |
| 10:00 | 6.19 | 6.19 | 6.19 | 6.19 | 24.7K |
| 10:05 | 6.19 | 6.21 | 6.19 | 6.20 | 152.6K |
| 10:10 | 6.21 | 6.21 | 6.20 | 6.20 | 63.6K |
| 10:15 | 6.20 | 6.20 | 6.20 | 6.20 | 84.4K |
| 10:20 | 6.20 | 6.21 | 6.20 | 6.20 | 269.4K |
| 10:25 | 6.20 | 6.21 | 6.20 | 6.20 | 69.6K |
| 10:30 | 6.20 | 6.20 | 6.20 | 6.20 | 570.1K |
| 10:35 | 6.20 | 6.21 | 6.20 | 6.20 | 520.5K |
| 10:40 | 6.20 | 6.21 | 6.20 | 6.21 | 155.9K |
| 10:45 | 6.20 | 6.21 | 6.20 | 6.20 | 141.8K |
| 10:50 | 6.21 | 6.21 | 6.20 | 6.21 | 1.9K |
| 10:55 | 6.21 | 6.21 | 6.20 | 6.20 | 390.0K |
| 11:00 | 6.20 | 6.21 | 6.20 | 6.21 | 73.7K |
| 11:05 | 6.21 | 6.21 | 6.20 | 6.21 | 109.9K |
| 11:10 | 6.21 | 6.21 | 6.21 | 6.21 | 231.7K |
| 11:15 | 6.21 | 6.21 | 6.20 | 6.20 | 101.0K |
| 11:20 | 6.20 | 6.20 | 6.20 | 6.20 | 195.6K |
| 11:25 | 6.20 | 6.20 | 6.20 | 6.20 | 38.6K |
| 13:00 | 6.20 | 6.20 | 6.20 | 6.20 | 309.9K |
| 13:05 | 6.20 | 6.20 | 6.20 | 6.20 | 19.8K |
| 13:10 | 6.20 | 6.20 | 6.20 | 6.20 | 84.9K |
| 13:15 | 6.20 | 6.20 | 6.20 | 6.20 | 83.8K |
| 13:20 | 6.20 | 6.20 | 6.20 | 6.20 | 71.1K |
| 13:25 | 6.20 | 6.20 | 6.20 | 6.20 | 5.3K |
| 13:30 | 6.20 | 6.20 | 6.20 | 6.20 | 64.4K |
| 13:35 | 6.20 | 6.20 | 6.20 | 6.20 | 27.2K |
| 13:40 | 6.20 | 6.20 | 6.20 | 6.20 | 29.4K |
| 13:45 | 6.20 | 6.20 | 6.20 | 6.20 | 23.7K |
| 13:50 | 6.20 | 6.20 | 6.20 | 6.20 | 182.8K |
| 13:55 | 6.20 | 6.20 | 6.20 | 6.20 | 73.8K |
| 14:00 | 6.20 | 6.20 | 6.20 | 6.20 | 106.5K |
| 14:05 | 6.20 | 6.20 | 6.20 | 6.20 | 17.5K |
| 14:10 | 6.20 | 6.20 | 6.20 | 6.20 | 12.2K |
| 14:15 | 6.20 | 6.20 | 6.20 | 6.20 | 82.3K |
| 14:20 | 6.20 | 6.20 | 6.20 | 6.20 | 47.6K |
| 14:25 | 6.20 | 6.20 | 6.20 | 6.20 | 41.6K |
| 14:30 | 6.20 | 6.20 | 6.20 | 6.20 | 98.8K |
| 14:35 | 6.20 | 6.20 | 6.20 | 6.20 | 85.1K |
| 14:40 | 6.20 | 6.20 | 6.20 | 6.20 | 10.5K |
| 14:45 | 6.20 | 6.20 | 6.20 | 6.20 | 85.4K |
| 14:50 | 6.20 | 6.20 | 6.20 | 6.20 | 226.9K |
| 14:55 | 6.20 | 6.20 | 6.20 | 6.20 | 163.0K |