ICBCCS Gold (518660)

518660
🏛️ China →
8.35
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6.16 6.16 6.16 6.16 197.6K
09:35 6.16 6.16 6.16 6.16 162.2K
09:40 6.16 6.16 6.16 6.16 557.0K
09:45 6.16 6.17 6.16 6.16 133.1K
09:50 6.16 6.17 6.16 6.16 83.1K
09:55 6.16 6.17 6.16 6.16 69.6K
10:00 6.16 6.16 6.16 6.16 39.6K
10:05 6.16 6.17 6.16 6.16 179.3K
10:10 6.17 6.17 6.17 6.17 50.5K
10:15 6.17 6.17 6.17 6.17 18.7K
10:20 6.17 6.17 6.17 6.17 21.5K
10:25 6.17 6.17 6.17 6.17 26.9K
10:30 6.17 6.17 6.17 6.17 37.4K
10:35 6.17 6.17 6.17 6.17 92.9K
10:40 6.17 6.17 6.16 6.16 52.6K
10:45 6.16 6.16 6.16 6.16 52.8K
10:50 6.16 6.17 6.16 6.17 9.4K
10:55 6.17 6.17 6.17 6.17 15.8K
11:00 6.17 6.17 6.17 6.17 8.4K
11:05 6.17 6.17 6.17 6.17 10.0K
11:10 6.17 6.17 6.17 6.17 11.7K
11:15 6.17 6.17 6.17 6.17 48.8K
11:20 6.17 6.17 6.17 6.17 5.4K
11:25 6.17 6.17 6.17 6.17 170.4K
13:00 6.17 6.19 6.17 6.17 338.1K
13:05 6.17 6.18 6.17 6.18 371.1K
13:10 6.18 6.18 6.18 6.18 15.8K
13:15 6.18 6.18 6.18 6.18 20.7K
13:20 6.18 6.18 6.18 6.18 213.7K
13:25 6.18 6.18 6.18 6.18 47.7K
13:30 6.18 6.18 6.18 6.18 224.1K
13:35 6.18 6.19 6.18 6.19 382.7K
13:40 6.19 6.19 6.19 6.19 143.7K
13:45 6.19 6.19 6.19 6.19 141.9K
13:50 6.19 6.20 6.19 6.20 301.7K
13:55 6.20 6.20 6.19 6.20 114.6K
14:00 6.20 6.20 6.18 6.19 174.6K
14:05 6.19 6.19 6.18 6.18 220.2K
14:10 6.18 6.18 6.17 6.18 99.4K
14:15 6.17 6.17 6.17 6.17 473.4K
14:20 6.17 6.17 6.16 6.17 94.9K
14:25 6.17 6.17 6.16 6.17 188.1K
14:30 6.17 6.17 6.17 6.17 24.1K
14:35 6.17 6.17 6.17 6.17 56.9K
14:40 6.17 6.17 6.17 6.17 82.2K
14:45 6.17 6.17 6.16 6.16 65.3K
14:50 6.16 6.17 6.16 6.17 188.3K
14:55 6.17 6.17 6.16 6.16 106.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles