8.35
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.08 | 6.08 | 6.08 | 6.08 | 334.9K |
| 09:35 | 6.08 | 6.08 | 6.07 | 6.07 | 241.8K |
| 09:40 | 6.07 | 6.08 | 6.07 | 6.07 | 397.2K |
| 09:45 | 6.07 | 6.08 | 6.07 | 6.07 | 746.0K |
| 09:50 | 6.07 | 6.08 | 6.07 | 6.07 | 829.9K |
| 09:55 | 6.07 | 6.08 | 6.07 | 6.08 | 526.3K |
| 10:00 | 6.08 | 6.08 | 6.08 | 6.08 | 121.2K |
| 10:05 | 6.08 | 6.08 | 6.08 | 6.08 | 73.6K |
| 10:10 | 6.08 | 6.08 | 6.08 | 6.08 | 83.8K |
| 10:15 | 6.08 | 6.08 | 6.08 | 6.08 | 143.2K |
| 10:20 | 6.08 | 6.08 | 6.08 | 6.08 | 29.2K |
| 10:25 | 6.08 | 6.08 | 6.08 | 6.08 | 12.3K |
| 10:30 | 6.08 | 6.09 | 6.08 | 6.09 | 149.9K |
| 10:35 | 6.09 | 6.09 | 6.08 | 6.09 | 16.7K |
| 10:40 | 6.09 | 6.09 | 6.09 | 6.09 | 51.3K |
| 10:45 | 6.09 | 6.09 | 6.08 | 6.08 | 38.8K |
| 10:50 | 6.08 | 6.08 | 6.08 | 6.08 | 172.7K |
| 10:55 | 6.08 | 6.09 | 6.08 | 6.09 | 4.8K |
| 11:00 | 6.08 | 6.09 | 6.08 | 6.09 | 27.9K |
| 11:05 | 6.09 | 6.09 | 6.09 | 6.09 | 5.9K |
| 11:10 | 6.09 | 6.09 | 6.09 | 6.09 | 20.0K |
| 11:15 | 6.09 | 6.09 | 6.09 | 6.09 | 60.6K |
| 11:20 | 6.09 | 6.09 | 6.09 | 6.09 | 30.7K |
| 11:25 | 6.09 | 6.09 | 6.09 | 6.09 | 49.1K |
| 13:00 | 6.09 | 6.10 | 6.09 | 6.10 | 52.9K |
| 13:05 | 6.10 | 6.10 | 6.10 | 6.10 | 0.1K |
| 13:10 | 6.10 | 6.10 | 6.09 | 6.09 | 26.6K |
| 13:15 | 6.09 | 6.09 | 6.09 | 6.09 | 1.8K |
| 13:20 | 6.10 | 6.10 | 6.09 | 6.10 | 5.7K |
| 13:25 | 6.10 | 6.10 | 6.10 | 6.10 | 5.1K |
| 13:30 | 6.10 | 6.10 | 6.09 | 6.10 | 317.8K |
| 13:35 | 6.10 | 6.10 | 6.10 | 6.10 | 33.9K |
| 13:40 | 6.10 | 6.10 | 6.09 | 6.10 | 36.8K |
| 13:45 | 6.10 | 6.10 | 6.10 | 6.10 | 26.4K |
| 13:50 | 6.10 | 6.10 | 6.09 | 6.10 | 13.4K |
| 13:55 | 6.10 | 6.10 | 6.10 | 6.10 | 44.0K |
| 14:00 | 6.10 | 6.11 | 6.10 | 6.11 | 41.8K |
| 14:05 | 6.11 | 6.11 | 6.10 | 6.10 | 52.4K |
| 14:10 | 6.11 | 6.11 | 6.11 | 6.11 | 25.7K |
| 14:15 | 6.11 | 6.11 | 6.11 | 6.11 | 24.7K |
| 14:20 | 6.11 | 6.11 | 6.11 | 6.11 | 45.6K |
| 14:25 | 6.11 | 6.11 | 6.11 | 6.11 | 12.9K |
| 14:30 | 6.11 | 6.11 | 6.11 | 6.11 | 104.5K |
| 14:35 | 6.11 | 6.11 | 6.11 | 6.11 | 25.2K |
| 14:40 | 6.10 | 6.11 | 6.10 | 6.11 | 62.9K |
| 14:45 | 6.11 | 6.11 | 6.11 | 6.11 | 55.9K |
| 14:50 | 6.11 | 6.12 | 6.11 | 6.11 | 36.5K |
| 14:55 | 6.11 | 6.11 | 6.11 | 6.11 | 71.7K |