ICBCCS Gold (518660)

518660
🏛️ China →
8.35
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6.13 6.13 6.12 6.13 423.7K
09:35 6.13 6.13 6.13 6.13 519.4K
09:40 6.13 6.13 6.13 6.13 564.3K
09:45 6.13 6.13 6.13 6.13 158.9K
09:50 6.13 6.13 6.13 6.13 64.4K
09:55 6.13 6.14 6.13 6.13 152.7K
10:00 6.14 6.14 6.14 6.14 220.1K
10:05 6.14 6.14 6.14 6.14 119.3K
10:10 6.14 6.14 6.14 6.14 51.2K
10:15 6.14 6.14 6.14 6.14 22.7K
10:20 6.14 6.14 6.14 6.14 44.6K
10:25 6.14 6.14 6.14 6.14 101.2K
10:30 6.14 6.14 6.14 6.14 10.0K
10:35 6.14 6.14 6.14 6.14 69.6K
10:40 6.14 6.14 6.14 6.14 2.9K
10:45 6.14 6.14 6.14 6.14 83.0K
10:50 6.14 6.14 6.14 6.14 1.5K
10:55 6.14 6.14 6.14 6.14 8.5K
11:00 6.14 6.14 6.14 6.14 25.8K
11:05 6.14 6.14 6.14 6.14 5.7K
11:10 6.14 6.14 6.14 6.14 54.4K
11:15 6.14 6.14 6.14 6.14 13.1K
11:20 6.14 6.14 6.14 6.14 43.1K
11:25 6.14 6.14 6.14 6.14 8.1K
13:00 6.14 6.14 6.14 6.14 201.9K
13:05 6.14 6.14 6.14 6.14 12.9K
13:10 6.14 6.14 6.14 6.14 24.2K
13:15 6.14 6.14 6.14 6.14 19.8K
13:20 6.14 6.14 6.14 6.14 8.1K
13:25 6.14 6.14 6.14 6.14 46.9K
13:30 6.14 6.14 6.13 6.13 168.2K
13:35 6.13 6.13 6.12 6.13 208.8K
13:40 6.13 6.13 6.13 6.13 30.5K
13:45 6.13 6.13 6.13 6.13 21.5K
13:50 6.13 6.13 6.13 6.13 39.3K
13:55 6.13 6.13 6.12 6.12 54.2K
14:00 6.13 6.13 6.12 6.12 47.3K
14:05 6.12 6.13 6.12 6.13 150.1K
14:10 6.13 6.13 6.13 6.13 73.3K
14:15 6.13 6.13 6.13 6.13 10.9K
14:20 6.13 6.13 6.12 6.12 64.1K
14:25 6.12 6.13 6.12 6.13 47.7K
14:30 6.13 6.13 6.12 6.12 92.6K
14:35 6.12 6.13 6.12 6.13 88.9K
14:40 6.13 6.13 6.13 6.13 42.8K
14:45 6.13 6.13 6.12 6.12 40.7K
14:50 6.12 6.12 6.12 6.12 138.4K
14:55 6.12 6.13 6.12 6.12 104.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles