ICBCCS Gold (518660)

518660
🏛️ China →
8.35
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 5.99 6.00 5.99 6.00 168.4K
09:35 6.00 6.00 6.00 6.00 170.1K
09:40 6.00 6.00 6.00 6.00 123.3K
09:45 6.00 6.00 6.00 6.00 60.9K
09:50 6.00 6.00 6.00 6.00 95.4K
09:55 6.00 6.00 6.00 6.00 122.4K
10:00 6.00 6.00 6.00 6.00 99.7K
10:05 6.00 6.00 6.00 6.00 7.2K
10:10 6.00 6.00 6.00 6.00 99.2K
10:15 6.00 6.00 6.00 6.00 46.3K
10:20 6.00 6.00 6.00 6.00 51.2K
10:25 6.00 6.00 6.00 6.00 7.2K
10:30 6.00 6.00 5.99 5.99 246.7K
10:35 6.00 6.00 6.00 6.00 9.4K
10:40 6.00 6.00 6.00 6.00 9.7K
10:45 6.00 6.00 6.00 6.00 67.8K
10:50 6.00 6.00 6.00 6.00 19.8K
10:55 6.00 6.00 6.00 6.00 13.2K
11:00 6.00 6.00 6.00 6.00 13.2K
11:05 6.00 6.00 6.00 6.00 19.8K
11:10 6.00 6.00 6.00 6.00 6.1K
11:15 6.00 6.00 6.00 6.00 43.2K
11:20 6.00 6.00 6.00 6.00 6.9K
11:25 6.00 6.00 6.00 6.00 18.7K
13:00 6.00 6.00 6.00 6.00 21.3K
13:05 6.00 6.00 6.00 6.00 34.2K
13:10 6.00 6.00 6.00 6.00 27.9K
13:15 6.00 6.00 6.00 6.00 9.1K
13:20 6.00 6.00 6.00 6.00 0.2K
13:25 6.00 6.00 6.00 6.00 120.2K
13:30 6.00 6.00 6.00 6.00 96.8K
13:35 6.00 6.00 6.00 6.00 1.7K
13:40 6.00 6.00 6.00 6.00 30.7K
13:45 6.00 6.00 6.00 6.00 88.2K
13:50 6.00 6.00 6.00 6.00 5.7K
13:55 6.00 6.01 6.00 6.01 54.0K
14:00 6.00 6.00 6.00 6.00 17.1K
14:05 6.00 6.00 6.00 6.00 19.9K
14:10 6.00 6.01 6.00 6.00 63.8K
14:15 6.01 6.01 6.01 6.01 168.4K
14:20 6.01 6.01 6.01 6.01 3.8K
14:25 6.01 6.01 6.01 6.01 49.8K
14:30 6.01 6.01 6.01 6.01 242.5K
14:35 6.01 6.01 6.01 6.01 97.9K
14:40 6.01 6.01 6.01 6.01 153.4K
14:45 6.01 6.01 6.01 6.01 53.4K
14:50 6.01 6.02 6.01 6.02 61.2K
14:55 6.01 6.02 6.01 6.01 133.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles