8.35
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.97 | 5.98 | 5.97 | 5.97 | 1,174.7K |
| 09:35 | 5.97 | 5.98 | 5.97 | 5.97 | 478.9K |
| 09:40 | 5.97 | 5.98 | 5.97 | 5.97 | 507.5K |
| 09:45 | 5.98 | 5.98 | 5.97 | 5.98 | 252.8K |
| 09:50 | 5.98 | 5.98 | 5.98 | 5.98 | 414.9K |
| 09:55 | 5.98 | 5.98 | 5.98 | 5.98 | 299.8K |
| 10:00 | 5.98 | 5.98 | 5.98 | 5.98 | 38.0K |
| 10:05 | 5.98 | 5.98 | 5.97 | 5.98 | 48.2K |
| 10:10 | 5.98 | 5.98 | 5.98 | 5.98 | 61.7K |
| 10:15 | 5.98 | 5.98 | 5.97 | 5.98 | 102.3K |
| 10:20 | 5.98 | 5.98 | 5.98 | 5.98 | 4.1K |
| 10:25 | 5.97 | 5.98 | 5.97 | 5.97 | 37.6K |
| 10:30 | 5.97 | 5.97 | 5.97 | 5.97 | 207.0K |
| 10:35 | 5.97 | 5.97 | 5.97 | 5.97 | 379.8K |
| 10:40 | 5.97 | 5.97 | 5.97 | 5.97 | 505.1K |
| 10:45 | 5.97 | 5.98 | 5.97 | 5.98 | 235.5K |
| 10:50 | 5.97 | 5.97 | 5.97 | 5.97 | 24.6K |
| 10:55 | 5.97 | 5.98 | 5.97 | 5.98 | 129.5K |
| 11:00 | 5.97 | 5.97 | 5.97 | 5.97 | 60.8K |
| 11:05 | 5.97 | 5.97 | 5.97 | 5.97 | 0.1K |
| 11:10 | 5.97 | 5.98 | 5.97 | 5.98 | 157.6K |
| 11:15 | 5.98 | 5.98 | 5.97 | 5.97 | 18.7K |
| 11:20 | 5.98 | 5.98 | 5.98 | 5.98 | 1.5K |
| 11:25 | 5.98 | 5.98 | 5.98 | 5.98 | 52.7K |
| 13:00 | 5.98 | 5.98 | 5.97 | 5.98 | 7.6K |
| 13:05 | 5.98 | 5.98 | 5.98 | 5.98 | 49.5K |
| 13:10 | 5.98 | 5.98 | 5.98 | 5.98 | 3.3K |
| 13:15 | 5.98 | 5.98 | 5.98 | 5.98 | 18.4K |
| 13:20 | 5.98 | 5.98 | 5.97 | 5.98 | 138.2K |
| 13:25 | 5.98 | 5.98 | 5.98 | 5.98 | 30.5K |
| 13:30 | 5.98 | 5.98 | 5.98 | 5.98 | 82.3K |
| 13:35 | 5.98 | 5.99 | 5.98 | 5.98 | 1,175.3K |
| 13:40 | 5.98 | 5.99 | 5.98 | 5.98 | 34.1K |
| 13:45 | 5.98 | 5.99 | 5.98 | 5.99 | 5.5K |
| 13:50 | 5.98 | 5.99 | 5.98 | 5.98 | 143.1K |
| 14:00 | 5.98 | 5.99 | 5.98 | 5.99 | 5.0K |
| 14:05 | 5.99 | 5.99 | 5.99 | 5.99 | 22.8K |
| 14:10 | 5.99 | 5.99 | 5.99 | 5.99 | 104.6K |
| 14:15 | 5.99 | 5.99 | 5.99 | 5.99 | 211.1K |
| 14:20 | 5.99 | 5.99 | 5.99 | 5.99 | 128.2K |
| 14:25 | 5.99 | 5.99 | 5.99 | 5.99 | 78.4K |
| 14:30 | 5.99 | 5.99 | 5.99 | 5.99 | 23.8K |
| 14:35 | 5.99 | 5.99 | 5.99 | 5.99 | 31.4K |
| 14:40 | 5.99 | 5.99 | 5.99 | 5.99 | 43.2K |
| 14:45 | 5.99 | 5.99 | 5.99 | 5.99 | 28.9K |
| 14:50 | 5.99 | 5.99 | 5.98 | 5.98 | 51.2K |
| 14:55 | 5.99 | 5.99 | 5.98 | 5.99 | 16.2K |