8.35
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.00 | 6.00 | 6.00 | 6.00 | 689.6K |
| 09:35 | 6.00 | 6.00 | 5.99 | 6.00 | 360.7K |
| 09:40 | 6.00 | 6.00 | 5.99 | 5.99 | 459.2K |
| 09:45 | 5.99 | 6.00 | 5.99 | 6.00 | 773.7K |
| 09:50 | 5.99 | 6.00 | 5.99 | 5.99 | 673.8K |
| 09:55 | 5.99 | 5.99 | 5.99 | 5.99 | 196.6K |
| 10:00 | 5.99 | 5.99 | 5.99 | 5.99 | 618.9K |
| 10:05 | 5.99 | 5.99 | 5.99 | 5.99 | 573.6K |
| 10:10 | 5.99 | 5.99 | 5.99 | 5.99 | 471.3K |
| 10:15 | 5.99 | 5.99 | 5.99 | 5.99 | 381.0K |
| 10:20 | 5.99 | 5.99 | 5.99 | 5.99 | 180.3K |
| 10:25 | 5.99 | 6.00 | 5.99 | 5.99 | 263.6K |
| 10:30 | 6.00 | 6.00 | 6.00 | 6.00 | 936.6K |
| 10:35 | 6.00 | 6.00 | 6.00 | 6.00 | 618.6K |
| 10:40 | 6.00 | 6.00 | 6.00 | 6.00 | 308.0K |
| 10:45 | 6.00 | 6.00 | 6.00 | 6.00 | 439.4K |
| 10:50 | 6.00 | 6.00 | 6.00 | 6.00 | 339.8K |
| 10:55 | 6.00 | 6.00 | 6.00 | 6.00 | 1,117.2K |
| 11:00 | 6.00 | 6.00 | 6.00 | 6.00 | 149.8K |
| 11:05 | 6.00 | 6.00 | 6.00 | 6.00 | 655.2K |
| 11:10 | 6.00 | 6.00 | 6.00 | 6.00 | 179.9K |
| 11:15 | 6.00 | 6.00 | 5.99 | 5.99 | 118.1K |
| 11:20 | 5.99 | 6.00 | 5.99 | 5.99 | 66.8K |
| 11:25 | 5.99 | 6.00 | 5.99 | 5.99 | 82.9K |
| 13:00 | 5.99 | 5.99 | 5.98 | 5.98 | 556.2K |
| 13:05 | 5.98 | 5.98 | 5.98 | 5.98 | 812.3K |
| 13:10 | 5.98 | 5.98 | 5.98 | 5.98 | 681.6K |
| 13:15 | 5.98 | 5.98 | 5.98 | 5.98 | 580.9K |
| 13:20 | 5.98 | 5.98 | 5.98 | 5.98 | 386.5K |
| 13:25 | 5.98 | 5.98 | 5.97 | 5.98 | 544.6K |
| 13:30 | 5.98 | 5.98 | 5.97 | 5.97 | 1,322.9K |
| 13:35 | 5.97 | 5.97 | 5.97 | 5.97 | 754.0K |
| 13:40 | 5.97 | 5.97 | 5.97 | 5.97 | 1,403.2K |
| 13:45 | 5.97 | 5.97 | 5.97 | 5.97 | 388.5K |
| 13:50 | 5.97 | 5.97 | 5.97 | 5.97 | 472.6K |
| 13:55 | 5.97 | 5.97 | 5.97 | 5.97 | 11.6K |
| 14:00 | 5.97 | 5.98 | 5.97 | 5.98 | 208.6K |
| 14:05 | 5.98 | 5.98 | 5.98 | 5.98 | 32.5K |
| 14:10 | 5.98 | 5.98 | 5.98 | 5.98 | 174.8K |
| 14:15 | 5.98 | 5.98 | 5.97 | 5.97 | 147.8K |
| 14:20 | 5.97 | 5.97 | 5.97 | 5.97 | 108.5K |
| 14:25 | 5.97 | 5.97 | 5.97 | 5.97 | 13.9K |
| 14:30 | 5.97 | 5.97 | 5.97 | 5.97 | 32.9K |
| 14:35 | 5.97 | 5.97 | 5.97 | 5.97 | 33.1K |
| 14:40 | 5.97 | 5.97 | 5.97 | 5.97 | 139.2K |
| 14:45 | 5.97 | 5.97 | 5.97 | 5.97 | 22.8K |
| 14:50 | 5.97 | 5.97 | 5.97 | 5.97 | 60.0K |
| 14:55 | 5.97 | 5.97 | 5.97 | 5.97 | 152.8K |