8.35
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.95 | 5.96 | 5.95 | 5.96 | 601.9K |
| 09:35 | 5.96 | 5.96 | 5.96 | 5.96 | 283.5K |
| 09:40 | 5.96 | 5.96 | 5.95 | 5.96 | 69.1K |
| 09:45 | 5.96 | 5.96 | 5.95 | 5.95 | 83.1K |
| 09:50 | 5.95 | 5.95 | 5.95 | 5.95 | 23.6K |
| 09:55 | 5.95 | 5.95 | 5.95 | 5.95 | 95.0K |
| 10:00 | 5.95 | 5.95 | 5.95 | 5.95 | 41.6K |
| 10:05 | 5.95 | 5.95 | 5.95 | 5.95 | 33.9K |
| 10:10 | 5.95 | 5.95 | 5.95 | 5.95 | 60.7K |
| 10:15 | 5.95 | 5.95 | 5.95 | 5.95 | 22.0K |
| 10:20 | 5.95 | 5.95 | 5.95 | 5.95 | 102.9K |
| 10:25 | 5.95 | 5.95 | 5.95 | 5.95 | 20.0K |
| 10:30 | 5.95 | 5.95 | 5.95 | 5.95 | 60.8K |
| 10:35 | 5.95 | 5.95 | 5.95 | 5.95 | 21.8K |
| 10:40 | 5.95 | 5.95 | 5.95 | 5.95 | 172.9K |
| 10:45 | 5.95 | 5.95 | 5.94 | 5.94 | 42.7K |
| 10:50 | 5.94 | 5.95 | 5.94 | 5.95 | 17.1K |
| 10:55 | 5.95 | 5.95 | 5.95 | 5.95 | 126.4K |
| 11:00 | 5.95 | 5.95 | 5.95 | 5.95 | 18.1K |
| 11:05 | 5.95 | 5.95 | 5.95 | 5.95 | 0.4K |
| 11:10 | 5.95 | 5.95 | 5.95 | 5.95 | 12.3K |
| 11:15 | 5.95 | 5.95 | 5.95 | 5.95 | 51.6K |
| 11:20 | 5.95 | 5.95 | 5.95 | 5.95 | 255.9K |
| 11:25 | 5.95 | 5.95 | 5.95 | 5.95 | 199.9K |
| 13:00 | 5.95 | 5.95 | 5.95 | 5.95 | 34.3K |
| 13:05 | 5.95 | 5.95 | 5.95 | 5.95 | 0.4K |
| 13:10 | 5.95 | 5.95 | 5.95 | 5.95 | 52.4K |
| 13:15 | 5.95 | 5.95 | 5.95 | 5.95 | 44.8K |
| 13:20 | 5.95 | 5.95 | 5.95 | 5.95 | 1.9K |
| 13:25 | 5.95 | 5.95 | 5.95 | 5.95 | 20.4K |
| 13:30 | 5.95 | 5.96 | 5.95 | 5.95 | 176.0K |
| 13:35 | 5.96 | 5.96 | 5.95 | 5.96 | 26.6K |
| 13:40 | 5.96 | 5.96 | 5.96 | 5.96 | 75.6K |
| 13:45 | 5.95 | 5.95 | 5.95 | 5.95 | 66.7K |
| 13:50 | 5.95 | 5.96 | 5.95 | 5.95 | 99.3K |
| 13:55 | 5.95 | 5.95 | 5.95 | 5.95 | 42.4K |
| 14:00 | 5.95 | 5.95 | 5.95 | 5.95 | 36.7K |
| 14:05 | 5.95 | 5.95 | 5.95 | 5.95 | 29.3K |
| 14:10 | 5.95 | 5.95 | 5.95 | 5.95 | 33.9K |
| 14:15 | 5.95 | 5.95 | 5.95 | 5.95 | 5.1K |
| 14:20 | 5.95 | 5.95 | 5.95 | 5.95 | 5.3K |
| 14:25 | 5.95 | 5.96 | 5.95 | 5.96 | 127.0K |
| 14:30 | 5.96 | 5.96 | 5.95 | 5.95 | 49.9K |
| 14:35 | 5.96 | 5.96 | 5.95 | 5.95 | 42.8K |
| 14:40 | 5.95 | 5.96 | 5.95 | 5.96 | 68.5K |
| 14:45 | 5.96 | 5.96 | 5.96 | 5.96 | 313.4K |
| 14:50 | 5.96 | 5.96 | 5.96 | 5.96 | 22.3K |
| 14:55 | 5.96 | 5.96 | 5.96 | 5.96 | 20.0K |