8.35
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.93 | 5.94 | 5.93 | 5.94 | 92.0K |
| 09:35 | 5.94 | 5.94 | 5.93 | 5.93 | 156.5K |
| 09:40 | 5.93 | 5.94 | 5.93 | 5.93 | 112.3K |
| 09:45 | 5.93 | 5.93 | 5.93 | 5.93 | 88.3K |
| 09:50 | 5.93 | 5.93 | 5.93 | 5.93 | 80.6K |
| 09:55 | 5.93 | 5.93 | 5.93 | 5.93 | 12.1K |
| 10:00 | 5.93 | 5.93 | 5.93 | 5.93 | 44.0K |
| 10:05 | 5.93 | 5.93 | 5.93 | 5.93 | 102.9K |
| 10:10 | 5.93 | 5.93 | 5.93 | 5.93 | 3.2K |
| 10:15 | 5.93 | 5.93 | 5.93 | 5.93 | 19.6K |
| 10:20 | 5.93 | 5.93 | 5.93 | 5.93 | 35.0K |
| 10:25 | 5.93 | 5.93 | 5.93 | 5.93 | 16.3K |
| 10:30 | 5.93 | 5.93 | 5.93 | 5.93 | 1.5K |
| 10:35 | 5.93 | 5.93 | 5.93 | 5.93 | 18.9K |
| 10:40 | 5.93 | 5.93 | 5.93 | 5.93 | 1.2K |
| 10:45 | 5.93 | 5.93 | 5.93 | 5.93 | 3.0K |
| 10:50 | 5.93 | 5.93 | 5.93 | 5.93 | 37.8K |
| 10:55 | 5.93 | 5.93 | 5.93 | 5.93 | 5.1K |
| 11:00 | 5.93 | 5.93 | 5.93 | 5.93 | 33.4K |
| 11:05 | 5.93 | 5.93 | 5.93 | 5.93 | 5.0K |
| 11:10 | 5.93 | 5.93 | 5.93 | 5.93 | 3.8K |
| 11:15 | 5.93 | 5.93 | 5.93 | 5.93 | 9.9K |
| 11:20 | 5.93 | 5.93 | 5.93 | 5.93 | 16.0K |
| 11:25 | 5.93 | 5.93 | 5.92 | 5.92 | 36.8K |
| 13:00 | 5.92 | 5.93 | 5.92 | 5.93 | 29.8K |
| 13:05 | 5.93 | 5.93 | 5.93 | 5.93 | 4.9K |
| 13:10 | 5.93 | 5.93 | 5.92 | 5.92 | 7.6K |
| 13:15 | 5.92 | 5.93 | 5.92 | 5.93 | 1.4K |
| 13:20 | 5.93 | 5.93 | 5.92 | 5.92 | 10.8K |
| 13:25 | 5.92 | 5.93 | 5.92 | 5.92 | 2.5K |
| 13:30 | 5.92 | 5.92 | 5.92 | 5.92 | 3.1K |
| 13:35 | 5.92 | 5.93 | 5.92 | 5.93 | 1.4K |
| 13:40 | 5.92 | 5.93 | 5.92 | 5.93 | 3.9K |
| 13:45 | 5.93 | 5.93 | 5.93 | 5.93 | 50.1K |
| 13:50 | 5.93 | 5.93 | 5.93 | 5.93 | 7.4K |
| 13:55 | 5.93 | 5.93 | 5.92 | 5.92 | 14.3K |
| 14:00 | 5.92 | 5.92 | 5.92 | 5.92 | 142.5K |
| 14:05 | 5.92 | 5.92 | 5.92 | 5.92 | 10.6K |
| 14:10 | 5.92 | 5.92 | 5.92 | 5.92 | 43.1K |
| 14:15 | 5.92 | 5.92 | 5.92 | 5.92 | 5.1K |
| 14:20 | 5.92 | 5.92 | 5.92 | 5.92 | 11.0K |
| 14:25 | 5.92 | 5.92 | 5.92 | 5.92 | 9.5K |
| 14:30 | 5.92 | 5.92 | 5.92 | 5.92 | 7.8K |
| 14:35 | 5.92 | 5.92 | 5.92 | 5.92 | 14.3K |
| 14:40 | 5.92 | 5.92 | 5.92 | 5.92 | 2.6K |
| 14:45 | 5.92 | 5.92 | 5.92 | 5.92 | 20.7K |
| 14:50 | 5.92 | 5.92 | 5.92 | 5.92 | 6.3K |
| 14:55 | 5.92 | 5.92 | 5.92 | 5.92 | 18.1K |