8.35
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.90 | 5.91 | 5.90 | 5.91 | 220.8K |
| 09:35 | 5.91 | 5.91 | 5.91 | 5.91 | 144.2K |
| 09:40 | 5.91 | 5.91 | 5.91 | 5.91 | 763.2K |
| 09:45 | 5.91 | 5.91 | 5.91 | 5.91 | 95.9K |
| 09:50 | 5.91 | 5.91 | 5.91 | 5.91 | 75.4K |
| 09:55 | 5.91 | 5.91 | 5.91 | 5.91 | 9.5K |
| 10:00 | 5.91 | 5.91 | 5.91 | 5.91 | 4.0K |
| 10:05 | 5.91 | 5.91 | 5.91 | 5.91 | 19.4K |
| 10:10 | 5.91 | 5.91 | 5.91 | 5.91 | 6.1K |
| 10:15 | 5.91 | 5.91 | 5.91 | 5.91 | 3.2K |
| 10:20 | 5.91 | 5.91 | 5.91 | 5.91 | 6.9K |
| 10:25 | 5.91 | 5.91 | 5.91 | 5.91 | 26.6K |
| 10:30 | 5.91 | 5.91 | 5.91 | 5.91 | 101.9K |
| 10:35 | 5.91 | 5.91 | 5.91 | 5.91 | 0.3K |
| 10:40 | 5.91 | 5.91 | 5.91 | 5.91 | 106.4K |
| 10:45 | 5.91 | 5.91 | 5.91 | 5.91 | 83.3K |
| 10:50 | 5.91 | 5.91 | 5.91 | 5.91 | 13.3K |
| 10:55 | 5.91 | 5.91 | 5.91 | 5.91 | 40.7K |
| 11:00 | 5.91 | 5.91 | 5.91 | 5.91 | 11.2K |
| 11:05 | 5.91 | 5.91 | 5.90 | 5.90 | 27.2K |
| 11:10 | 5.90 | 5.90 | 5.90 | 5.90 | 134.8K |
| 11:20 | 5.90 | 5.90 | 5.90 | 5.90 | 2.9K |
| 11:25 | 5.90 | 5.91 | 5.90 | 5.91 | 9.4K |
| 13:00 | 5.91 | 5.91 | 5.90 | 5.91 | 27.4K |
| 13:05 | 5.91 | 5.91 | 5.91 | 5.91 | 9.3K |
| 13:10 | 5.91 | 5.91 | 5.91 | 5.91 | 3.7K |
| 13:15 | 5.91 | 5.91 | 5.91 | 5.91 | 1.0K |
| 13:20 | 5.91 | 5.91 | 5.91 | 5.91 | 5.6K |
| 13:25 | 5.91 | 5.91 | 5.91 | 5.91 | 0.1K |
| 13:30 | 5.91 | 5.91 | 5.91 | 5.91 | 4.5K |
| 13:35 | 5.91 | 5.91 | 5.91 | 5.91 | 7.7K |
| 13:40 | 5.91 | 5.91 | 5.91 | 5.91 | 6.8K |
| 13:45 | 5.91 | 5.91 | 5.91 | 5.91 | 2.8K |
| 13:50 | 5.91 | 5.91 | 5.91 | 5.91 | 0.6K |
| 13:55 | 5.91 | 5.91 | 5.91 | 5.91 | 2.2K |
| 14:00 | 5.91 | 5.91 | 5.91 | 5.91 | 16.7K |
| 14:05 | 5.91 | 5.91 | 5.91 | 5.91 | 13.4K |
| 14:10 | 5.91 | 5.91 | 5.91 | 5.91 | 12.7K |
| 14:15 | 5.91 | 5.91 | 5.90 | 5.91 | 12.8K |
| 14:20 | 5.91 | 5.91 | 5.91 | 5.91 | 3.7K |
| 14:25 | 5.91 | 5.91 | 5.91 | 5.91 | 1.7K |
| 14:30 | 5.91 | 5.91 | 5.90 | 5.90 | 9.9K |
| 14:35 | 5.91 | 5.91 | 5.90 | 5.91 | 55.6K |
| 14:40 | 5.91 | 5.91 | 5.90 | 5.90 | 14.5K |
| 14:45 | 5.90 | 5.91 | 5.90 | 5.90 | 46.5K |
| 14:50 | 5.91 | 5.91 | 5.90 | 5.91 | 21.1K |
| 14:55 | 5.90 | 5.91 | 5.90 | 5.91 | 74.4K |