8.35
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.93 | 5.93 | 5.93 | 5.93 | 71.5K |
| 09:35 | 5.93 | 5.93 | 5.93 | 5.93 | 62.0K |
| 09:40 | 5.93 | 5.93 | 5.93 | 5.93 | 132.9K |
| 09:45 | 5.93 | 5.93 | 5.93 | 5.93 | 70.2K |
| 09:50 | 5.93 | 5.93 | 5.92 | 5.93 | 148.0K |
| 09:55 | 5.93 | 5.93 | 5.93 | 5.93 | 31.4K |
| 10:00 | 5.93 | 5.93 | 5.93 | 5.93 | 21.9K |
| 10:05 | 5.93 | 5.93 | 5.92 | 5.92 | 56.5K |
| 10:10 | 5.92 | 5.92 | 5.92 | 5.92 | 48.0K |
| 10:15 | 5.93 | 5.93 | 5.93 | 5.93 | 39.4K |
| 10:20 | 5.93 | 5.93 | 5.92 | 5.92 | 206.4K |
| 10:25 | 5.93 | 5.93 | 5.92 | 5.93 | 31.6K |
| 10:30 | 5.92 | 5.92 | 5.92 | 5.92 | 74.4K |
| 10:35 | 5.92 | 5.92 | 5.92 | 5.92 | 10.9K |
| 10:40 | 5.92 | 5.92 | 5.92 | 5.92 | 111.5K |
| 10:45 | 5.92 | 5.92 | 5.92 | 5.92 | 7.0K |
| 10:50 | 5.92 | 5.92 | 5.92 | 5.92 | 36.8K |
| 10:55 | 5.92 | 5.92 | 5.92 | 5.92 | 4.8K |
| 11:00 | 5.92 | 5.92 | 5.92 | 5.92 | 75.7K |
| 11:05 | 5.92 | 5.92 | 5.92 | 5.92 | 111.4K |
| 11:10 | 5.92 | 5.92 | 5.92 | 5.92 | 4.1K |
| 11:15 | 5.92 | 5.92 | 5.92 | 5.92 | 18.4K |
| 11:20 | 5.92 | 5.92 | 5.92 | 5.92 | 27.0K |
| 11:25 | 5.92 | 5.92 | 5.92 | 5.92 | 56.1K |
| 13:00 | 5.92 | 5.92 | 5.92 | 5.92 | 137.2K |
| 13:05 | 5.92 | 5.92 | 5.91 | 5.92 | 13.7K |
| 13:10 | 5.92 | 5.92 | 5.91 | 5.91 | 195.3K |
| 13:15 | 5.92 | 5.92 | 5.91 | 5.91 | 5.9K |
| 13:20 | 5.92 | 5.92 | 5.92 | 5.92 | 0.1K |
| 13:25 | 5.92 | 5.92 | 5.92 | 5.92 | 1.6K |
| 13:30 | 5.92 | 5.92 | 5.92 | 5.92 | 56.4K |
| 13:35 | 5.92 | 5.92 | 5.92 | 5.92 | 4.9K |
| 13:40 | 5.92 | 5.92 | 5.92 | 5.92 | 5.2K |
| 13:45 | 5.92 | 5.92 | 5.92 | 5.92 | 4.4K |
| 13:50 | 5.92 | 5.92 | 5.92 | 5.92 | 106.1K |
| 13:55 | 5.92 | 5.92 | 5.92 | 5.92 | 1.9K |
| 14:00 | 5.92 | 5.92 | 5.92 | 5.92 | 5.5K |
| 14:05 | 5.92 | 5.92 | 5.92 | 5.92 | 93.4K |
| 14:10 | 5.92 | 5.92 | 5.92 | 5.92 | 49.0K |
| 14:15 | 5.92 | 5.92 | 5.92 | 5.92 | 34.1K |
| 14:20 | 5.92 | 5.92 | 5.92 | 5.92 | 9.0K |
| 14:25 | 5.92 | 5.92 | 5.92 | 5.92 | 15.3K |
| 14:30 | 5.92 | 5.92 | 5.92 | 5.92 | 13.3K |
| 14:35 | 5.92 | 5.92 | 5.91 | 5.91 | 112.7K |
| 14:40 | 5.92 | 5.92 | 5.91 | 5.92 | 123.8K |
| 14:45 | 5.92 | 5.92 | 5.91 | 5.92 | 62.3K |
| 14:50 | 5.92 | 5.92 | 5.91 | 5.91 | 20.5K |
| 14:55 | 5.92 | 5.92 | 5.92 | 5.92 | 26.7K |