8.35
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.94 | 5.94 | 5.94 | 5.94 | 328.4K |
| 09:35 | 5.94 | 5.95 | 5.94 | 5.94 | 228.4K |
| 09:40 | 5.94 | 5.94 | 5.94 | 5.94 | 224.6K |
| 09:45 | 5.94 | 5.95 | 5.94 | 5.95 | 96.4K |
| 09:50 | 5.94 | 5.95 | 5.94 | 5.95 | 91.9K |
| 09:55 | 5.95 | 5.95 | 5.95 | 5.95 | 76.6K |
| 10:00 | 5.95 | 5.95 | 5.95 | 5.95 | 14.3K |
| 10:05 | 5.95 | 5.95 | 5.95 | 5.95 | 93.7K |
| 10:10 | 5.95 | 5.95 | 5.94 | 5.94 | 41.3K |
| 10:15 | 5.94 | 5.94 | 5.94 | 5.94 | 16.6K |
| 10:20 | 5.94 | 5.94 | 5.94 | 5.94 | 11.9K |
| 10:25 | 5.94 | 5.94 | 5.94 | 5.94 | 11.1K |
| 10:30 | 5.94 | 5.94 | 5.94 | 5.94 | 53.7K |
| 10:35 | 5.94 | 5.94 | 5.94 | 5.94 | 26.3K |
| 10:40 | 5.94 | 5.94 | 5.94 | 5.94 | 32.9K |
| 10:45 | 5.94 | 5.94 | 5.94 | 5.94 | 210.3K |
| 10:50 | 5.94 | 5.94 | 5.94 | 5.94 | 28.4K |
| 10:55 | 5.94 | 5.94 | 5.94 | 5.94 | 13.0K |
| 11:00 | 5.94 | 5.94 | 5.94 | 5.94 | 3.6K |
| 11:05 | 5.94 | 5.94 | 5.94 | 5.94 | 14.3K |
| 11:10 | 5.94 | 5.94 | 5.94 | 5.94 | 271.5K |
| 11:15 | 5.94 | 5.94 | 5.94 | 5.94 | 45.4K |
| 11:20 | 5.94 | 5.94 | 5.94 | 5.94 | 5.6K |
| 11:25 | 5.94 | 5.94 | 5.94 | 5.94 | 27.9K |
| 13:00 | 5.94 | 5.94 | 5.93 | 5.93 | 153.8K |
| 13:05 | 5.93 | 5.93 | 5.93 | 5.93 | 185.6K |
| 13:10 | 5.93 | 5.93 | 5.93 | 5.93 | 190.1K |
| 13:15 | 5.93 | 5.93 | 5.93 | 5.93 | 36.0K |
| 13:20 | 5.93 | 5.93 | 5.93 | 5.93 | 15.8K |
| 13:25 | 5.93 | 5.93 | 5.93 | 5.93 | 19.0K |
| 13:30 | 5.93 | 5.94 | 5.93 | 5.93 | 170.1K |
| 13:35 | 5.93 | 5.93 | 5.93 | 5.93 | 57.2K |
| 13:40 | 5.93 | 5.93 | 5.93 | 5.93 | 129.8K |
| 13:45 | 5.93 | 5.93 | 5.93 | 5.93 | 7.8K |
| 13:50 | 5.93 | 5.93 | 5.93 | 5.93 | 135.0K |
| 13:55 | 5.93 | 5.93 | 5.93 | 5.93 | 17.7K |
| 14:00 | 5.93 | 5.94 | 5.93 | 5.94 | 28.0K |
| 14:05 | 5.94 | 5.94 | 5.94 | 5.94 | 10.8K |
| 14:10 | 5.94 | 5.94 | 5.93 | 5.93 | 31.8K |
| 14:15 | 5.93 | 5.93 | 5.93 | 5.93 | 56.3K |
| 14:20 | 5.93 | 5.93 | 5.92 | 5.92 | 233.7K |
| 14:25 | 5.92 | 5.93 | 5.92 | 5.92 | 190.1K |
| 14:30 | 5.93 | 5.93 | 5.93 | 5.93 | 103.4K |
| 14:35 | 5.93 | 5.93 | 5.93 | 5.93 | 21.2K |
| 14:40 | 5.93 | 5.93 | 5.93 | 5.93 | 102.0K |
| 14:45 | 5.93 | 5.93 | 5.92 | 5.92 | 296.1K |
| 14:50 | 5.92 | 5.92 | 5.92 | 5.92 | 113.8K |
| 14:55 | 5.92 | 5.93 | 5.92 | 5.92 | 126.4K |