8.35
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.92 | 5.92 | 5.92 | 5.92 | 466.3K |
| 09:35 | 5.92 | 5.93 | 5.92 | 5.92 | 222.9K |
| 09:40 | 5.92 | 5.92 | 5.92 | 5.92 | 234.0K |
| 09:45 | 5.92 | 5.92 | 5.92 | 5.92 | 372.4K |
| 09:50 | 5.92 | 5.92 | 5.92 | 5.92 | 47.0K |
| 09:55 | 5.92 | 5.92 | 5.92 | 5.92 | 3.4K |
| 10:00 | 5.92 | 5.92 | 5.92 | 5.92 | 85.4K |
| 10:05 | 5.92 | 5.92 | 5.92 | 5.92 | 101.8K |
| 10:10 | 5.92 | 5.92 | 5.92 | 5.92 | 58.2K |
| 10:15 | 5.92 | 5.92 | 5.92 | 5.92 | 45.9K |
| 10:20 | 5.92 | 5.92 | 5.92 | 5.92 | 21.1K |
| 10:25 | 5.92 | 5.92 | 5.92 | 5.92 | 18.9K |
| 10:30 | 5.92 | 5.92 | 5.92 | 5.92 | 22.0K |
| 10:35 | 5.92 | 5.92 | 5.92 | 5.92 | 22.6K |
| 10:40 | 5.92 | 5.92 | 5.92 | 5.92 | 22.4K |
| 10:45 | 5.92 | 5.93 | 5.92 | 5.93 | 96.2K |
| 10:50 | 5.93 | 5.93 | 5.92 | 5.92 | 71.4K |
| 10:55 | 5.92 | 5.92 | 5.92 | 5.92 | 77.8K |
| 11:00 | 5.92 | 5.93 | 5.92 | 5.93 | 9.6K |
| 11:05 | 5.92 | 5.92 | 5.92 | 5.92 | 320.1K |
| 11:10 | 5.92 | 5.93 | 5.92 | 5.93 | 9.4K |
| 11:15 | 5.93 | 5.93 | 5.92 | 5.92 | 184.3K |
| 11:20 | 5.92 | 5.93 | 5.92 | 5.93 | 105.2K |
| 11:25 | 5.93 | 5.93 | 5.92 | 5.92 | 64.8K |
| 13:00 | 5.93 | 5.93 | 5.92 | 5.93 | 30.3K |
| 13:05 | 5.93 | 5.93 | 5.93 | 5.93 | 4.3K |
| 13:10 | 5.93 | 5.93 | 5.92 | 5.93 | 16.2K |
| 13:15 | 5.93 | 5.93 | 5.92 | 5.93 | 62.7K |
| 13:20 | 5.92 | 5.93 | 5.92 | 5.92 | 3.0K |
| 13:25 | 5.93 | 5.93 | 5.92 | 5.92 | 39.7K |
| 13:30 | 5.92 | 5.92 | 5.92 | 5.92 | 79.5K |
| 13:35 | 5.92 | 5.92 | 5.92 | 5.92 | 24.0K |
| 13:40 | 5.92 | 5.92 | 5.92 | 5.92 | 2.9K |
| 13:45 | 5.92 | 5.92 | 5.92 | 5.92 | 18.7K |
| 13:50 | 5.92 | 5.92 | 5.92 | 5.92 | 18.2K |
| 13:55 | 5.92 | 5.92 | 5.92 | 5.92 | 61.3K |
| 14:00 | 5.93 | 5.93 | 5.93 | 5.93 | 29.2K |
| 14:05 | 5.93 | 5.93 | 5.92 | 5.92 | 34.2K |
| 14:10 | 5.93 | 5.93 | 5.92 | 5.92 | 27.1K |
| 14:15 | 5.92 | 5.92 | 5.92 | 5.92 | 0.5K |
| 14:20 | 5.92 | 5.92 | 5.92 | 5.92 | 37.0K |
| 14:25 | 5.92 | 5.93 | 5.92 | 5.92 | 38.7K |
| 14:30 | 5.93 | 5.93 | 5.92 | 5.93 | 23.3K |
| 14:35 | 5.93 | 5.93 | 5.93 | 5.93 | 17.2K |
| 14:40 | 5.93 | 5.93 | 5.93 | 5.93 | 40.8K |
| 14:45 | 5.93 | 5.93 | 5.93 | 5.93 | 59.6K |
| 14:50 | 5.93 | 5.93 | 5.93 | 5.93 | 142.4K |
| 14:55 | 5.93 | 5.93 | 5.93 | 5.93 | 154.5K |