8.35
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.99 | 6.00 | 5.99 | 6.00 | 379.9K |
| 09:35 | 6.00 | 6.00 | 6.00 | 6.00 | 171.0K |
| 09:40 | 6.00 | 6.00 | 6.00 | 6.00 | 69.1K |
| 09:45 | 6.00 | 6.00 | 5.99 | 5.99 | 194.3K |
| 09:50 | 5.99 | 5.99 | 5.98 | 5.99 | 409.2K |
| 09:55 | 5.99 | 5.99 | 5.99 | 5.99 | 75.9K |
| 10:00 | 5.99 | 5.99 | 5.99 | 5.99 | 151.8K |
| 10:05 | 5.99 | 5.99 | 5.99 | 5.99 | 72.4K |
| 10:10 | 5.99 | 5.99 | 5.99 | 5.99 | 49.1K |
| 10:15 | 5.99 | 5.99 | 5.99 | 5.99 | 36.9K |
| 10:20 | 5.99 | 5.99 | 5.99 | 5.99 | 59.0K |
| 10:25 | 5.99 | 5.99 | 5.99 | 5.99 | 53.2K |
| 10:30 | 5.99 | 5.99 | 5.99 | 5.99 | 51.8K |
| 10:35 | 5.99 | 5.99 | 5.99 | 5.99 | 68.4K |
| 10:40 | 5.99 | 5.99 | 5.99 | 5.99 | 62.1K |
| 10:45 | 5.99 | 5.99 | 5.99 | 5.99 | 8.8K |
| 10:50 | 5.99 | 5.99 | 5.99 | 5.99 | 171.7K |
| 10:55 | 5.99 | 5.99 | 5.98 | 5.99 | 4.8K |
| 11:00 | 5.99 | 5.99 | 5.99 | 5.99 | 3.7K |
| 11:05 | 5.99 | 5.99 | 5.99 | 5.99 | 2.2K |
| 11:10 | 5.99 | 5.99 | 5.99 | 5.99 | 3.9K |
| 11:15 | 5.99 | 5.99 | 5.99 | 5.99 | 42.8K |
| 11:20 | 5.99 | 5.99 | 5.99 | 5.99 | 57.6K |
| 11:25 | 5.99 | 5.99 | 5.99 | 5.99 | 158.8K |
| 13:00 | 5.99 | 5.99 | 5.99 | 5.99 | 18.4K |
| 13:05 | 5.99 | 5.99 | 5.99 | 5.99 | 14.1K |
| 13:10 | 5.99 | 5.99 | 5.99 | 5.99 | 59.9K |
| 13:15 | 5.99 | 5.99 | 5.99 | 5.99 | 55.4K |
| 13:20 | 5.99 | 5.99 | 5.99 | 5.99 | 26.3K |
| 13:25 | 5.99 | 5.99 | 5.99 | 5.99 | 0.3K |
| 13:30 | 5.99 | 5.99 | 5.99 | 5.99 | 77.3K |
| 13:35 | 5.99 | 5.99 | 5.98 | 5.99 | 327.4K |
| 13:40 | 5.99 | 5.99 | 5.98 | 5.99 | 188.6K |
| 13:45 | 5.99 | 5.99 | 5.99 | 5.99 | 13.8K |
| 13:50 | 5.99 | 5.99 | 5.99 | 5.99 | 174.0K |
| 13:55 | 5.99 | 5.99 | 5.99 | 5.99 | 62.7K |
| 14:00 | 5.99 | 5.99 | 5.99 | 5.99 | 14.1K |
| 14:05 | 5.99 | 5.99 | 5.98 | 5.98 | 57.9K |
| 14:10 | 5.98 | 5.98 | 5.98 | 5.98 | 329.5K |
| 14:15 | 5.98 | 5.98 | 5.98 | 5.98 | 5.0K |
| 14:20 | 5.98 | 5.98 | 5.98 | 5.98 | 17.3K |
| 14:25 | 5.98 | 5.98 | 5.98 | 5.98 | 118.0K |
| 14:30 | 5.98 | 5.98 | 5.97 | 5.98 | 224.2K |
| 14:35 | 5.98 | 5.98 | 5.98 | 5.98 | 54.8K |
| 14:40 | 5.98 | 5.98 | 5.98 | 5.98 | 35.7K |
| 14:45 | 5.98 | 5.98 | 5.98 | 5.98 | 58.0K |
| 14:50 | 5.98 | 5.98 | 5.98 | 5.98 | 178.5K |
| 14:55 | 5.98 | 5.99 | 5.98 | 5.99 | 116.7K |