8.35
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.95 | 5.95 | 5.94 | 5.94 | 522.3K |
| 09:35 | 5.94 | 5.94 | 5.94 | 5.94 | 236.5K |
| 09:40 | 5.94 | 5.94 | 5.94 | 5.94 | 129.7K |
| 09:45 | 5.94 | 5.94 | 5.94 | 5.94 | 482.6K |
| 09:50 | 5.94 | 5.94 | 5.94 | 5.94 | 111.7K |
| 09:55 | 5.94 | 5.95 | 5.94 | 5.95 | 110.4K |
| 10:00 | 5.95 | 5.95 | 5.94 | 5.95 | 248.0K |
| 10:05 | 5.95 | 5.95 | 5.95 | 5.95 | 90.5K |
| 10:10 | 5.95 | 5.95 | 5.94 | 5.94 | 78.1K |
| 10:15 | 5.95 | 5.95 | 5.95 | 5.95 | 31.6K |
| 10:20 | 5.95 | 5.95 | 5.95 | 5.95 | 44.2K |
| 10:25 | 5.95 | 5.95 | 5.94 | 5.94 | 55.1K |
| 10:30 | 5.94 | 5.95 | 5.94 | 5.95 | 260.1K |
| 10:35 | 5.95 | 5.95 | 5.95 | 5.95 | 158.4K |
| 10:40 | 5.95 | 5.95 | 5.95 | 5.95 | 59.0K |
| 10:45 | 5.95 | 5.95 | 5.95 | 5.95 | 129.2K |
| 10:50 | 5.95 | 5.95 | 5.95 | 5.95 | 6.1K |
| 10:55 | 5.95 | 5.95 | 5.95 | 5.95 | 29.1K |
| 11:00 | 5.95 | 5.95 | 5.94 | 5.94 | 209.1K |
| 11:05 | 5.94 | 5.94 | 5.94 | 5.94 | 2.5K |
| 11:10 | 5.94 | 5.94 | 5.94 | 5.94 | 61.1K |
| 11:15 | 5.94 | 5.94 | 5.94 | 5.94 | 131.5K |
| 11:20 | 5.94 | 5.94 | 5.94 | 5.94 | 11.7K |
| 11:25 | 5.94 | 5.94 | 5.94 | 5.94 | 32.5K |
| 13:00 | 5.94 | 5.95 | 5.94 | 5.95 | 209.2K |
| 13:05 | 5.95 | 5.95 | 5.95 | 5.95 | 58.9K |
| 13:10 | 5.95 | 5.95 | 5.95 | 5.95 | 66.1K |
| 13:15 | 5.95 | 5.95 | 5.95 | 5.95 | 6.1K |
| 13:20 | 5.95 | 5.95 | 5.95 | 5.95 | 1.1K |
| 13:25 | 5.95 | 5.95 | 5.95 | 5.95 | 21.1K |
| 13:30 | 5.95 | 5.95 | 5.95 | 5.95 | 65.7K |
| 13:35 | 5.95 | 5.95 | 5.94 | 5.94 | 46.0K |
| 13:40 | 5.94 | 5.95 | 5.94 | 5.95 | 33.6K |
| 13:45 | 5.95 | 5.95 | 5.94 | 5.94 | 100.9K |
| 13:50 | 5.94 | 5.94 | 5.94 | 5.94 | 279.5K |
| 13:55 | 5.94 | 5.94 | 5.94 | 5.94 | 125.8K |
| 14:00 | 5.93 | 5.94 | 5.93 | 5.93 | 192.4K |
| 14:05 | 5.93 | 5.93 | 5.93 | 5.93 | 44.7K |
| 14:10 | 5.93 | 5.93 | 5.93 | 5.93 | 136.2K |
| 14:15 | 5.93 | 5.93 | 5.93 | 5.93 | 117.9K |
| 14:20 | 5.93 | 5.94 | 5.93 | 5.94 | 28.0K |
| 14:25 | 5.94 | 5.94 | 5.94 | 5.94 | 55.3K |
| 14:30 | 5.94 | 5.94 | 5.94 | 5.94 | 64.3K |
| 14:35 | 5.94 | 5.94 | 5.93 | 5.93 | 47.4K |
| 14:40 | 5.94 | 5.94 | 5.93 | 5.93 | 43.3K |
| 14:45 | 5.93 | 5.94 | 5.93 | 5.94 | 60.9K |
| 14:50 | 5.94 | 5.94 | 5.94 | 5.94 | 163.6K |
| 14:55 | 5.94 | 5.94 | 5.94 | 5.94 | 176.2K |