8.35
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.92 | 5.92 | 5.92 | 5.92 | 907.7K |
| 09:35 | 5.92 | 5.93 | 5.92 | 5.92 | 478.0K |
| 09:40 | 5.92 | 5.92 | 5.92 | 5.92 | 216.6K |
| 09:45 | 5.92 | 5.92 | 5.92 | 5.92 | 205.9K |
| 09:50 | 5.92 | 5.92 | 5.92 | 5.92 | 173.4K |
| 09:55 | 5.92 | 5.92 | 5.92 | 5.92 | 35.9K |
| 10:00 | 5.92 | 5.92 | 5.91 | 5.92 | 189.1K |
| 10:05 | 5.92 | 5.92 | 5.92 | 5.92 | 1.3K |
| 10:10 | 5.92 | 5.92 | 5.92 | 5.92 | 170.3K |
| 10:15 | 5.92 | 5.92 | 5.92 | 5.92 | 35.8K |
| 10:20 | 5.92 | 5.92 | 5.92 | 5.92 | 9.9K |
| 10:25 | 5.92 | 5.92 | 5.92 | 5.92 | 19.6K |
| 10:30 | 5.92 | 5.92 | 5.92 | 5.92 | 156.3K |
| 10:35 | 5.91 | 5.92 | 5.91 | 5.91 | 107.9K |
| 10:40 | 5.91 | 5.91 | 5.91 | 5.91 | 234.0K |
| 10:45 | 5.91 | 5.91 | 5.91 | 5.91 | 16.8K |
| 10:50 | 5.91 | 5.92 | 5.91 | 5.91 | 149.1K |
| 10:55 | 5.92 | 5.92 | 5.91 | 5.92 | 212.4K |
| 11:00 | 5.92 | 5.92 | 5.91 | 5.91 | 191.8K |
| 11:05 | 5.91 | 5.91 | 5.91 | 5.91 | 142.0K |
| 11:10 | 5.91 | 5.91 | 5.91 | 5.91 | 57.7K |
| 11:15 | 5.91 | 5.92 | 5.91 | 5.91 | 75.7K |
| 11:20 | 5.91 | 5.91 | 5.91 | 5.91 | 38.2K |
| 11:25 | 5.91 | 5.91 | 5.91 | 5.91 | 161.8K |
| 13:00 | 5.91 | 5.91 | 5.91 | 5.91 | 309.8K |
| 13:05 | 5.91 | 5.91 | 5.91 | 5.91 | 58.4K |
| 13:10 | 5.91 | 5.91 | 5.91 | 5.91 | 21.6K |
| 13:15 | 5.91 | 5.91 | 5.91 | 5.91 | 3.1K |
| 13:20 | 5.91 | 5.91 | 5.91 | 5.91 | 63.0K |
| 13:25 | 5.91 | 5.91 | 5.91 | 5.91 | 5.2K |
| 13:30 | 5.91 | 5.91 | 5.90 | 5.91 | 153.5K |
| 13:35 | 5.91 | 5.91 | 5.91 | 5.91 | 97.9K |
| 13:40 | 5.91 | 5.91 | 5.91 | 5.91 | 75.1K |
| 13:45 | 5.91 | 5.91 | 5.91 | 5.91 | 1.6K |
| 13:50 | 5.91 | 5.91 | 5.91 | 5.91 | 54.6K |
| 13:55 | 5.91 | 5.91 | 5.91 | 5.91 | 199.0K |
| 14:00 | 5.91 | 5.91 | 5.91 | 5.91 | 47.1K |
| 14:05 | 5.91 | 5.91 | 5.91 | 5.91 | 98.1K |
| 14:10 | 5.91 | 5.92 | 5.91 | 5.92 | 69.8K |
| 14:15 | 5.92 | 5.92 | 5.91 | 5.92 | 45.2K |
| 14:20 | 5.92 | 5.92 | 5.92 | 5.92 | 71.2K |
| 14:25 | 5.92 | 5.92 | 5.91 | 5.92 | 82.5K |
| 14:30 | 5.92 | 5.92 | 5.92 | 5.92 | 29.2K |
| 14:35 | 5.92 | 5.92 | 5.92 | 5.92 | 120.2K |
| 14:40 | 5.92 | 5.92 | 5.91 | 5.91 | 25.2K |
| 14:45 | 5.91 | 5.92 | 5.91 | 5.92 | 16.3K |
| 14:50 | 5.92 | 5.92 | 5.92 | 5.92 | 96.2K |
| 14:55 | 5.92 | 5.92 | 5.92 | 5.92 | 153.3K |