8.35
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.90 | 5.91 | 5.90 | 5.90 | 150.1K |
| 09:35 | 5.90 | 5.90 | 5.90 | 5.90 | 95.4K |
| 09:40 | 5.90 | 5.90 | 5.89 | 5.90 | 412.2K |
| 09:45 | 5.89 | 5.90 | 5.89 | 5.90 | 213.3K |
| 09:50 | 5.90 | 5.90 | 5.90 | 5.90 | 708.4K |
| 09:55 | 5.90 | 5.91 | 5.90 | 5.90 | 231.7K |
| 10:00 | 5.90 | 5.91 | 5.90 | 5.91 | 317.7K |
| 10:05 | 5.91 | 5.91 | 5.91 | 5.91 | 338.6K |
| 10:10 | 5.91 | 5.91 | 5.91 | 5.91 | 89.1K |
| 10:15 | 5.91 | 5.91 | 5.91 | 5.91 | 101.4K |
| 10:20 | 5.91 | 5.91 | 5.91 | 5.91 | 43.9K |
| 10:25 | 5.91 | 5.91 | 5.91 | 5.91 | 6.1K |
| 10:30 | 5.90 | 5.91 | 5.90 | 5.91 | 136.9K |
| 10:35 | 5.91 | 5.91 | 5.90 | 5.90 | 299.3K |
| 10:40 | 5.90 | 5.90 | 5.90 | 5.90 | 84.0K |
| 10:45 | 5.90 | 5.90 | 5.90 | 5.90 | 48.2K |
| 10:50 | 5.90 | 5.91 | 5.90 | 5.90 | 166.0K |
| 10:55 | 5.90 | 5.91 | 5.90 | 5.91 | 34.5K |
| 11:00 | 5.91 | 5.91 | 5.91 | 5.91 | 681.3K |
| 11:05 | 5.91 | 5.91 | 5.91 | 5.91 | 1,216.0K |
| 11:10 | 5.91 | 5.91 | 5.91 | 5.91 | 42.2K |
| 11:15 | 5.91 | 5.91 | 5.91 | 5.91 | 15.0K |
| 11:20 | 5.91 | 5.91 | 5.91 | 5.91 | 140.9K |
| 11:25 | 5.91 | 5.91 | 5.90 | 5.91 | 166.7K |
| 13:00 | 5.91 | 5.92 | 5.91 | 5.91 | 66.6K |
| 13:05 | 5.91 | 5.91 | 5.91 | 5.91 | 76.1K |
| 13:10 | 5.91 | 5.91 | 5.91 | 5.91 | 51.1K |
| 13:15 | 5.91 | 5.91 | 5.91 | 5.91 | 42.8K |
| 13:20 | 5.91 | 5.91 | 5.91 | 5.91 | 16.2K |
| 13:25 | 5.91 | 5.91 | 5.91 | 5.91 | 4.0K |
| 13:30 | 5.91 | 5.92 | 5.91 | 5.91 | 282.6K |
| 13:35 | 5.91 | 5.92 | 5.91 | 5.92 | 16.1K |
| 13:40 | 5.91 | 5.91 | 5.91 | 5.91 | 29.7K |
| 13:45 | 5.91 | 5.91 | 5.91 | 5.91 | 32.8K |
| 13:50 | 5.91 | 5.92 | 5.91 | 5.92 | 234.8K |
| 13:55 | 5.91 | 5.92 | 5.91 | 5.92 | 26.9K |
| 14:00 | 5.92 | 5.92 | 5.92 | 5.92 | 19.2K |
| 14:05 | 5.92 | 5.92 | 5.92 | 5.92 | 6.7K |
| 14:10 | 5.92 | 5.92 | 5.91 | 5.91 | 40.0K |
| 14:15 | 5.91 | 5.91 | 5.91 | 5.91 | 145.9K |
| 14:20 | 5.91 | 5.91 | 5.91 | 5.91 | 109.4K |
| 14:25 | 5.91 | 5.91 | 5.91 | 5.91 | 236.9K |
| 14:30 | 5.91 | 5.92 | 5.91 | 5.92 | 104.4K |
| 14:35 | 5.91 | 5.91 | 5.91 | 5.91 | 117.7K |
| 14:40 | 5.91 | 5.91 | 5.91 | 5.91 | 138.7K |
| 14:45 | 5.91 | 5.91 | 5.91 | 5.91 | 51.9K |
| 14:50 | 5.91 | 5.91 | 5.91 | 5.91 | 61.9K |
| 14:55 | 5.91 | 5.91 | 5.91 | 5.91 | 123.0K |