ICBCCS Gold (518660)

518660
🏛️ China →
8.35
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 5.90 5.90 5.89 5.90 477.6K
09:35 5.90 5.90 5.90 5.90 186.9K
09:40 5.90 5.90 5.90 5.90 207.5K
09:45 5.90 5.90 5.90 5.90 190.7K
09:50 5.90 5.90 5.90 5.90 196.4K
09:55 5.90 5.90 5.90 5.90 35.1K
10:00 5.90 5.90 5.90 5.90 379.3K
10:05 5.90 5.91 5.90 5.90 208.4K
10:10 5.90 5.90 5.90 5.90 14.4K
10:15 5.90 5.90 5.90 5.90 35.7K
10:20 5.90 5.90 5.90 5.90 61.6K
10:25 5.90 5.90 5.90 5.90 16.2K
10:30 5.90 5.90 5.90 5.90 4.0K
10:35 5.90 5.90 5.90 5.90 2.4K
10:40 5.90 5.90 5.90 5.90 3.0K
10:45 5.90 5.90 5.90 5.90 55.8K
10:50 5.90 5.90 5.90 5.90 150.8K
10:55 5.90 5.91 5.90 5.90 52.7K
11:00 5.90 5.91 5.90 5.91 77.7K
11:05 5.91 5.91 5.90 5.91 17.5K
11:10 5.90 5.91 5.90 5.90 449.2K
11:15 5.90 5.91 5.90 5.91 133.8K
11:20 5.91 5.91 5.91 5.91 26.9K
11:25 5.91 5.91 5.91 5.91 72.5K
13:00 5.91 5.91 5.91 5.91 45.0K
13:05 5.90 5.90 5.90 5.90 7.2K
13:10 5.91 5.91 5.90 5.91 8.7K
13:15 5.91 5.91 5.90 5.91 36.4K
13:20 5.91 5.91 5.91 5.91 54.3K
13:25 5.91 5.91 5.91 5.91 15.9K
13:30 5.91 5.91 5.90 5.90 220.8K
13:35 5.90 5.90 5.90 5.90 28.7K
13:40 5.90 5.91 5.90 5.91 99.1K
13:45 5.90 5.91 5.90 5.91 139.5K
13:50 5.90 5.91 5.90 5.90 76.8K
13:55 5.91 5.91 5.90 5.91 57.2K
14:00 5.91 5.91 5.91 5.91 130.2K
14:05 5.91 5.91 5.91 5.91 113.4K
14:10 5.91 5.91 5.91 5.91 109.6K
14:15 5.91 5.92 5.91 5.92 68.9K
14:20 5.92 5.92 5.92 5.92 238.9K
14:25 5.92 5.92 5.92 5.92 116.8K
14:30 5.92 5.92 5.92 5.92 216.1K
14:35 5.92 5.92 5.92 5.92 136.1K
14:40 5.92 5.92 5.92 5.92 58.9K
14:45 5.92 5.92 5.92 5.92 110.1K
14:50 5.92 5.92 5.92 5.92 143.7K
14:55 5.92 5.92 5.91 5.92 121.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles