ICBCCS Gold (518660)

518660
🏛️ China →
8.35
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 5.89 5.89 5.86 5.86 481.0K
09:35 5.86 5.87 5.86 5.87 68.8K
09:40 5.87 5.87 5.87 5.87 23.2K
09:45 5.87 5.87 5.86 5.87 69.4K
09:50 5.87 5.87 5.87 5.87 11.7K
09:55 5.87 5.87 5.86 5.86 45.7K
10:00 5.86 5.87 5.86 5.87 142.8K
10:05 5.87 5.88 5.87 5.88 140.7K
10:10 5.88 5.89 5.88 5.89 113.0K
10:15 5.89 5.89 5.89 5.89 130.8K
10:20 5.89 5.90 5.89 5.90 96.4K
10:25 5.90 5.90 5.90 5.90 125.0K
10:30 5.90 5.90 5.89 5.90 247.6K
10:35 5.90 5.90 5.89 5.89 176.9K
10:40 5.89 5.90 5.89 5.89 90.0K
10:45 5.89 5.90 5.89 5.90 110.0K
10:50 5.90 5.90 5.90 5.90 4.9K
10:55 5.89 5.90 5.89 5.89 63.1K
11:00 5.89 5.90 5.89 5.90 58.6K
11:05 5.90 5.90 5.89 5.89 84.4K
11:10 5.89 5.89 5.89 5.89 93.0K
11:15 5.89 5.90 5.89 5.90 71.6K
11:20 5.90 5.90 5.90 5.90 42.4K
11:25 5.90 5.90 5.90 5.90 28.3K
13:00 5.90 5.90 5.90 5.90 250.3K
13:05 5.90 5.90 5.90 5.90 29.3K
13:10 5.90 5.90 5.90 5.90 5.6K
13:15 5.90 5.90 5.89 5.89 9.5K
13:20 5.90 5.90 5.89 5.90 18.7K
13:25 5.90 5.90 5.90 5.90 72.1K
13:30 5.90 5.91 5.90 5.90 247.7K
13:35 5.90 5.90 5.90 5.90 20.0K
13:40 5.90 5.90 5.90 5.90 40.1K
13:45 5.90 5.90 5.90 5.90 22.4K
13:50 5.90 5.90 5.90 5.90 93.2K
13:55 5.90 5.90 5.90 5.90 27.6K
14:00 5.90 5.90 5.90 5.90 30.1K
14:05 5.90 5.91 5.90 5.91 354.2K
14:10 5.91 5.91 5.91 5.91 88.2K
14:15 5.91 5.91 5.90 5.90 157.3K
14:20 5.90 5.91 5.90 5.90 208.7K
14:25 5.90 5.91 5.90 5.90 88.7K
14:30 5.91 5.91 5.91 5.91 68.1K
14:35 5.91 5.91 5.91 5.91 37.6K
14:40 5.90 5.91 5.90 5.90 159.6K
14:45 5.91 5.91 5.90 5.90 121.7K
14:50 5.91 5.91 5.90 5.91 104.5K
14:55 5.91 5.91 5.90 5.91 134.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles