8.35
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.83 | 5.83 | 5.80 | 5.81 | 625.0K |
| 09:35 | 5.81 | 5.81 | 5.80 | 5.81 | 511.2K |
| 09:40 | 5.81 | 5.82 | 5.81 | 5.81 | 70.0K |
| 09:45 | 5.81 | 5.82 | 5.81 | 5.81 | 260.8K |
| 09:50 | 5.81 | 5.82 | 5.81 | 5.82 | 278.3K |
| 09:55 | 5.82 | 5.83 | 5.82 | 5.83 | 108.4K |
| 10:00 | 5.83 | 5.83 | 5.83 | 5.83 | 258.3K |
| 10:05 | 5.83 | 5.83 | 5.83 | 5.83 | 112.4K |
| 10:10 | 5.83 | 5.83 | 5.83 | 5.83 | 49.3K |
| 10:15 | 5.83 | 5.83 | 5.83 | 5.83 | 62.0K |
| 10:20 | 5.83 | 5.83 | 5.83 | 5.83 | 89.1K |
| 10:25 | 5.83 | 5.83 | 5.83 | 5.83 | 17.9K |
| 10:30 | 5.83 | 5.83 | 5.82 | 5.83 | 201.2K |
| 10:35 | 5.83 | 5.83 | 5.83 | 5.83 | 37.9K |
| 10:40 | 5.83 | 5.83 | 5.83 | 5.83 | 20.9K |
| 10:45 | 5.83 | 5.83 | 5.83 | 5.83 | 71.1K |
| 10:50 | 5.83 | 5.83 | 5.83 | 5.83 | 65.4K |
| 10:55 | 5.83 | 5.83 | 5.83 | 5.83 | 111.6K |
| 11:00 | 5.83 | 5.83 | 5.82 | 5.82 | 177.1K |
| 11:05 | 5.82 | 5.82 | 5.82 | 5.82 | 54.6K |
| 11:10 | 5.83 | 5.83 | 5.82 | 5.82 | 31.8K |
| 11:15 | 5.82 | 5.83 | 5.82 | 5.83 | 59.0K |
| 11:20 | 5.83 | 5.83 | 5.83 | 5.83 | 52.3K |
| 11:25 | 5.83 | 5.83 | 5.83 | 5.83 | 127.1K |
| 13:00 | 5.84 | 5.84 | 5.84 | 5.84 | 183.5K |
| 13:05 | 5.84 | 5.84 | 5.84 | 5.84 | 8.5K |
| 13:10 | 5.84 | 5.84 | 5.84 | 5.84 | 7.8K |
| 13:15 | 5.84 | 5.84 | 5.84 | 5.84 | 94.9K |
| 13:20 | 5.84 | 5.84 | 5.84 | 5.84 | 79.4K |
| 13:25 | 5.84 | 5.84 | 5.84 | 5.84 | 53.3K |
| 13:30 | 5.84 | 5.84 | 5.84 | 5.84 | 102.5K |
| 13:35 | 5.84 | 5.84 | 5.84 | 5.84 | 87.8K |
| 13:40 | 5.84 | 5.84 | 5.84 | 5.84 | 120.1K |
| 13:45 | 5.84 | 5.84 | 5.84 | 5.84 | 80.8K |
| 13:50 | 5.84 | 5.84 | 5.84 | 5.84 | 71.0K |
| 13:55 | 5.84 | 5.84 | 5.84 | 5.84 | 4.8K |
| 14:00 | 5.84 | 5.84 | 5.84 | 5.84 | 14.3K |
| 14:05 | 5.84 | 5.84 | 5.84 | 5.84 | 39.6K |
| 14:15 | 5.84 | 5.84 | 5.84 | 5.84 | 49.3K |
| 14:20 | 5.84 | 5.85 | 5.84 | 5.85 | 51.3K |
| 14:25 | 5.85 | 5.85 | 5.85 | 5.85 | 98.4K |
| 14:30 | 5.85 | 5.85 | 5.85 | 5.85 | 96.7K |
| 14:35 | 5.85 | 5.85 | 5.85 | 5.85 | 139.3K |
| 14:40 | 5.85 | 5.86 | 5.85 | 5.86 | 300.8K |
| 14:45 | 5.86 | 5.86 | 5.85 | 5.85 | 824.2K |
| 14:50 | 5.86 | 5.86 | 5.85 | 5.86 | 576.7K |
| 14:55 | 5.86 | 5.86 | 5.85 | 5.86 | 213.4K |