8.35
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.83 | 5.84 | 5.83 | 5.84 | 293.0K |
| 09:35 | 5.84 | 5.84 | 5.84 | 5.84 | 337.3K |
| 09:40 | 5.84 | 5.85 | 5.84 | 5.84 | 135.5K |
| 09:45 | 5.84 | 5.84 | 5.84 | 5.84 | 81.0K |
| 09:50 | 5.84 | 5.84 | 5.84 | 5.84 | 122.0K |
| 09:55 | 5.84 | 5.84 | 5.84 | 5.84 | 30.8K |
| 10:00 | 5.84 | 5.85 | 5.84 | 5.85 | 163.1K |
| 10:05 | 5.85 | 5.85 | 5.85 | 5.85 | 411.4K |
| 10:10 | 5.85 | 5.85 | 5.85 | 5.85 | 144.6K |
| 10:15 | 5.85 | 5.85 | 5.85 | 5.85 | 22.7K |
| 10:20 | 5.86 | 5.86 | 5.85 | 5.86 | 154.3K |
| 10:25 | 5.86 | 5.86 | 5.86 | 5.86 | 207.8K |
| 10:30 | 5.86 | 5.86 | 5.86 | 5.86 | 120.0K |
| 10:35 | 5.86 | 5.86 | 5.86 | 5.86 | 218.8K |
| 10:40 | 5.86 | 5.87 | 5.86 | 5.87 | 159.0K |
| 10:45 | 5.87 | 5.87 | 5.86 | 5.86 | 20.2K |
| 10:50 | 5.86 | 5.87 | 5.86 | 5.87 | 62.5K |
| 10:55 | 5.86 | 5.86 | 5.86 | 5.86 | 83.4K |
| 11:00 | 5.86 | 5.86 | 5.86 | 5.86 | 81.8K |
| 11:05 | 5.86 | 5.86 | 5.86 | 5.86 | 59.3K |
| 11:10 | 5.86 | 5.86 | 5.86 | 5.86 | 52.1K |
| 11:15 | 5.86 | 5.86 | 5.86 | 5.86 | 76.6K |
| 11:20 | 5.86 | 5.86 | 5.86 | 5.86 | 28.3K |
| 11:25 | 5.86 | 5.87 | 5.86 | 5.87 | 121.7K |
| 13:00 | 5.87 | 5.87 | 5.86 | 5.86 | 96.6K |
| 13:05 | 5.86 | 5.87 | 5.86 | 5.86 | 25.5K |
| 13:10 | 5.87 | 5.87 | 5.87 | 5.87 | 19.5K |
| 13:15 | 5.86 | 5.87 | 5.86 | 5.87 | 3.5K |
| 13:20 | 5.87 | 5.87 | 5.86 | 5.87 | 46.1K |
| 13:25 | 5.87 | 5.87 | 5.87 | 5.87 | 9.4K |
| 13:30 | 5.87 | 5.88 | 5.87 | 5.88 | 143.6K |
| 13:35 | 5.88 | 5.88 | 5.88 | 5.88 | 58.1K |
| 13:40 | 5.88 | 5.88 | 5.88 | 5.88 | 226.3K |
| 13:45 | 5.88 | 5.88 | 5.88 | 5.88 | 104.2K |
| 13:50 | 5.88 | 5.88 | 5.88 | 5.88 | 32.4K |
| 13:55 | 5.88 | 5.88 | 5.88 | 5.88 | 132.9K |
| 14:00 | 5.88 | 5.88 | 5.87 | 5.87 | 24.9K |
| 14:05 | 5.87 | 5.88 | 5.87 | 5.87 | 140.7K |
| 14:10 | 5.87 | 5.87 | 5.87 | 5.87 | 36.4K |
| 14:15 | 5.87 | 5.87 | 5.87 | 5.87 | 46.5K |
| 14:20 | 5.87 | 5.87 | 5.87 | 5.87 | 35.4K |
| 14:25 | 5.88 | 5.88 | 5.88 | 5.88 | 118.7K |
| 14:30 | 5.88 | 5.88 | 5.88 | 5.88 | 143.4K |
| 14:35 | 5.88 | 5.88 | 5.87 | 5.88 | 78.9K |
| 14:40 | 5.88 | 5.88 | 5.87 | 5.87 | 30.4K |
| 14:45 | 5.88 | 5.88 | 5.87 | 5.88 | 125.0K |
| 14:50 | 5.88 | 5.88 | 5.88 | 5.88 | 354.0K |
| 14:55 | 5.88 | 5.89 | 5.88 | 5.88 | 245.5K |