8.35
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.95 | 5.96 | 5.94 | 5.96 | 586.3K |
| 09:35 | 5.96 | 5.96 | 5.95 | 5.95 | 81.4K |
| 09:40 | 5.95 | 5.96 | 5.95 | 5.96 | 31.8K |
| 09:45 | 5.95 | 5.96 | 5.95 | 5.95 | 59.2K |
| 09:50 | 5.96 | 5.96 | 5.95 | 5.96 | 113.1K |
| 09:55 | 5.96 | 5.96 | 5.96 | 5.96 | 115.3K |
| 10:00 | 5.96 | 5.96 | 5.96 | 5.96 | 27.5K |
| 10:05 | 5.96 | 5.96 | 5.96 | 5.96 | 80.2K |
| 10:10 | 5.96 | 5.96 | 5.96 | 5.96 | 45.2K |
| 10:15 | 5.96 | 5.96 | 5.96 | 5.96 | 47.2K |
| 10:20 | 5.96 | 5.97 | 5.96 | 5.97 | 124.1K |
| 10:25 | 5.97 | 5.97 | 5.97 | 5.97 | 100.3K |
| 10:30 | 5.97 | 5.97 | 5.96 | 5.96 | 714.8K |
| 10:35 | 5.96 | 5.97 | 5.96 | 5.97 | 651.7K |
| 10:40 | 5.97 | 5.97 | 5.97 | 5.97 | 34.0K |
| 10:45 | 5.97 | 5.97 | 5.97 | 5.97 | 119.6K |
| 10:50 | 5.97 | 5.97 | 5.97 | 5.97 | 73.1K |
| 10:55 | 5.97 | 5.97 | 5.97 | 5.97 | 40.1K |
| 11:00 | 5.97 | 5.98 | 5.97 | 5.98 | 127.4K |
| 11:05 | 5.98 | 5.99 | 5.98 | 5.98 | 258.0K |
| 11:10 | 5.98 | 5.98 | 5.98 | 5.98 | 63.8K |
| 11:15 | 5.98 | 5.99 | 5.98 | 5.98 | 162.5K |
| 11:20 | 5.98 | 5.98 | 5.98 | 5.98 | 56.6K |
| 11:25 | 5.98 | 5.98 | 5.97 | 5.97 | 266.7K |
| 13:00 | 5.97 | 5.98 | 5.97 | 5.97 | 165.0K |
| 13:05 | 5.98 | 5.98 | 5.98 | 5.98 | 92.4K |
| 13:10 | 5.98 | 5.98 | 5.98 | 5.98 | 158.2K |
| 13:15 | 5.98 | 5.98 | 5.98 | 5.98 | 83.5K |
| 13:20 | 5.98 | 5.98 | 5.98 | 5.98 | 19.8K |
| 13:25 | 5.98 | 5.98 | 5.98 | 5.98 | 27.4K |
| 13:30 | 5.98 | 5.98 | 5.97 | 5.97 | 479.2K |
| 13:35 | 5.97 | 5.97 | 5.97 | 5.97 | 169.6K |
| 13:40 | 5.97 | 5.98 | 5.97 | 5.97 | 32.2K |
| 13:45 | 5.97 | 5.97 | 5.97 | 5.97 | 214.9K |
| 13:50 | 5.97 | 5.97 | 5.97 | 5.97 | 130.8K |
| 13:55 | 5.97 | 5.98 | 5.97 | 5.98 | 54.5K |
| 14:00 | 5.97 | 5.98 | 5.97 | 5.98 | 213.6K |
| 14:05 | 5.98 | 5.98 | 5.98 | 5.98 | 186.3K |
| 14:10 | 5.98 | 5.98 | 5.97 | 5.98 | 86.2K |
| 14:15 | 5.98 | 5.98 | 5.98 | 5.98 | 69.1K |
| 14:20 | 5.98 | 5.98 | 5.98 | 5.98 | 73.0K |
| 14:25 | 5.97 | 5.98 | 5.97 | 5.98 | 55.4K |
| 14:30 | 5.98 | 5.98 | 5.98 | 5.98 | 48.2K |
| 14:35 | 5.98 | 5.98 | 5.98 | 5.98 | 110.9K |
| 14:40 | 5.98 | 5.98 | 5.98 | 5.98 | 273.6K |
| 14:45 | 5.98 | 5.98 | 5.98 | 5.98 | 921.9K |
| 14:50 | 5.98 | 5.99 | 5.98 | 5.99 | 203.6K |
| 14:55 | 5.99 | 5.99 | 5.99 | 5.99 | 382.9K |