ICBCCS Gold (518660)

518660
🏛️ China →
8.35
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 5.90 5.90 5.85 5.90 406.7K
09:35 5.90 5.91 5.90 5.90 153.5K
09:40 5.90 5.90 5.90 5.90 60.4K
09:45 5.90 5.90 5.89 5.90 74.9K
09:50 5.90 5.90 5.90 5.90 158.8K
09:55 5.90 5.90 5.89 5.89 75.2K
10:00 5.89 5.90 5.89 5.90 201.3K
10:05 5.90 5.90 5.90 5.90 212.6K
10:10 5.90 5.90 5.90 5.90 50.8K
10:15 5.90 5.90 5.90 5.90 14.2K
10:20 5.90 5.90 5.90 5.90 26.6K
10:25 5.90 5.90 5.90 5.90 64.2K
10:30 5.90 5.90 5.90 5.90 163.4K
10:35 5.90 5.90 5.90 5.90 16.8K
10:40 5.90 5.90 5.90 5.90 36.9K
10:45 5.90 5.90 5.90 5.90 60.7K
10:50 5.90 5.90 5.90 5.90 4.0K
10:55 5.90 5.90 5.90 5.90 63.1K
11:00 5.90 5.90 5.89 5.89 240.7K
11:05 5.89 5.89 5.89 5.89 0.3K
11:10 5.89 5.89 5.89 5.89 99.7K
11:15 5.89 5.90 5.89 5.90 55.9K
11:20 5.90 5.90 5.90 5.90 47.2K
11:25 5.90 5.90 5.90 5.90 17.1K
13:00 5.90 5.91 5.90 5.90 261.9K
13:05 5.90 5.90 5.90 5.90 14.5K
13:10 5.90 5.90 5.90 5.90 248.2K
13:15 5.90 5.90 5.90 5.90 21.9K
13:20 5.90 5.90 5.90 5.90 3.8K
13:25 5.90 5.90 5.90 5.90 1.2K
13:30 5.90 5.90 5.90 5.90 90.5K
13:35 5.90 5.90 5.90 5.90 5.6K
13:40 5.90 5.90 5.90 5.90 34.6K
13:45 5.90 5.91 5.90 5.91 81.0K
13:50 5.91 5.91 5.90 5.90 28.0K
13:55 5.90 5.90 5.90 5.90 5.8K
14:00 5.90 5.91 5.90 5.90 44.4K
14:05 5.90 5.90 5.90 5.90 47.6K
14:10 5.90 5.91 5.90 5.91 67.4K
14:15 5.91 5.91 5.91 5.91 71.9K
14:20 5.91 5.91 5.91 5.91 146.7K
14:25 5.91 5.91 5.91 5.91 94.4K
14:30 5.91 5.91 5.91 5.91 39.7K
14:35 5.91 5.91 5.91 5.91 105.3K
14:40 5.91 5.91 5.91 5.91 40.9K
14:45 5.91 5.91 5.91 5.91 259.0K
14:50 5.91 5.91 5.91 5.91 166.4K
14:55 5.91 5.91 5.91 5.91 87.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles