8.35
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.81 | 5.82 | 5.79 | 5.80 | 166.8K |
| 09:35 | 5.80 | 5.81 | 5.80 | 5.80 | 79.3K |
| 09:40 | 5.80 | 5.81 | 5.80 | 5.80 | 162.1K |
| 09:45 | 5.80 | 5.82 | 5.80 | 5.82 | 101.0K |
| 09:50 | 5.81 | 5.81 | 5.81 | 5.81 | 131.6K |
| 09:55 | 5.81 | 5.81 | 5.81 | 5.81 | 142.6K |
| 10:00 | 5.81 | 5.81 | 5.81 | 5.81 | 109.7K |
| 10:05 | 5.81 | 5.81 | 5.81 | 5.81 | 534.4K |
| 10:10 | 5.81 | 5.81 | 5.81 | 5.81 | 142.0K |
| 10:15 | 5.81 | 5.81 | 5.81 | 5.81 | 23.1K |
| 10:20 | 5.81 | 5.81 | 5.81 | 5.81 | 12.0K |
| 10:25 | 5.82 | 5.82 | 5.82 | 5.82 | 16.7K |
| 10:30 | 5.81 | 5.81 | 5.81 | 5.81 | 90.0K |
| 10:35 | 5.81 | 5.82 | 5.81 | 5.82 | 121.2K |
| 10:40 | 5.81 | 5.82 | 5.81 | 5.81 | 210.0K |
| 10:45 | 5.81 | 5.81 | 5.81 | 5.81 | 71.5K |
| 10:50 | 5.81 | 5.82 | 5.81 | 5.82 | 26.8K |
| 10:55 | 5.81 | 5.81 | 5.81 | 5.81 | 41.0K |
| 11:00 | 5.81 | 5.81 | 5.81 | 5.81 | 23.2K |
| 11:05 | 5.81 | 5.81 | 5.81 | 5.81 | 1.0K |
| 11:10 | 5.81 | 5.81 | 5.81 | 5.81 | 56.6K |
| 11:15 | 5.81 | 5.81 | 5.81 | 5.81 | 26.9K |
| 11:20 | 5.81 | 5.81 | 5.81 | 5.81 | 8.7K |
| 11:25 | 5.81 | 5.81 | 5.81 | 5.81 | 2.1K |
| 13:00 | 5.81 | 5.81 | 5.81 | 5.81 | 33.9K |
| 13:05 | 5.81 | 5.81 | 5.81 | 5.81 | 17.6K |
| 13:10 | 5.81 | 5.81 | 5.81 | 5.81 | 7.4K |
| 13:15 | 5.81 | 5.81 | 5.81 | 5.81 | 109.6K |
| 13:20 | 5.80 | 5.80 | 5.80 | 5.80 | 166.0K |
| 13:25 | 5.80 | 5.80 | 5.79 | 5.80 | 47.6K |
| 13:30 | 5.80 | 5.80 | 5.78 | 5.78 | 238.3K |
| 13:35 | 5.78 | 5.79 | 5.78 | 5.79 | 26.9K |
| 13:40 | 5.79 | 5.80 | 5.79 | 5.79 | 51.4K |
| 13:45 | 5.79 | 5.79 | 5.79 | 5.79 | 26.8K |
| 13:50 | 5.79 | 5.79 | 5.78 | 5.78 | 145.0K |
| 13:55 | 5.79 | 5.79 | 5.78 | 5.78 | 314.3K |
| 14:00 | 5.78 | 5.78 | 5.78 | 5.78 | 128.3K |
| 14:05 | 5.78 | 5.78 | 5.78 | 5.78 | 220.6K |
| 14:10 | 5.78 | 5.78 | 5.78 | 5.78 | 397.7K |
| 14:15 | 5.78 | 5.78 | 5.78 | 5.78 | 39.1K |
| 14:20 | 5.78 | 5.78 | 5.78 | 5.78 | 160.9K |
| 14:25 | 5.78 | 5.78 | 5.78 | 5.78 | 126.0K |
| 14:30 | 5.78 | 5.79 | 5.78 | 5.79 | 488.6K |
| 14:35 | 5.79 | 5.79 | 5.78 | 5.78 | 48.3K |
| 14:40 | 5.78 | 5.78 | 5.78 | 5.78 | 216.8K |
| 14:45 | 5.78 | 5.78 | 5.78 | 5.78 | 266.1K |
| 14:50 | 5.78 | 5.79 | 5.78 | 5.78 | 41.5K |
| 14:55 | 5.78 | 5.78 | 5.78 | 5.78 | 51.5K |