8.35
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.85 | 5.86 | 5.85 | 5.85 | 823.5K |
| 09:35 | 5.85 | 5.85 | 5.84 | 5.84 | 630.6K |
| 09:40 | 5.84 | 5.84 | 5.83 | 5.83 | 811.4K |
| 09:45 | 5.84 | 5.84 | 5.83 | 5.84 | 575.5K |
| 09:50 | 5.84 | 5.84 | 5.83 | 5.83 | 505.5K |
| 09:55 | 5.83 | 5.83 | 5.83 | 5.83 | 676.8K |
| 10:00 | 5.83 | 5.84 | 5.83 | 5.84 | 256.6K |
| 10:05 | 5.84 | 5.85 | 5.84 | 5.85 | 290.0K |
| 10:10 | 5.85 | 5.85 | 5.84 | 5.84 | 696.4K |
| 10:15 | 5.85 | 5.85 | 5.84 | 5.85 | 718.4K |
| 10:20 | 5.85 | 5.85 | 5.85 | 5.85 | 102.5K |
| 10:25 | 5.85 | 5.85 | 5.85 | 5.85 | 25.7K |
| 10:30 | 5.85 | 5.85 | 5.84 | 5.84 | 137.8K |
| 10:35 | 5.84 | 5.84 | 5.84 | 5.84 | 311.4K |
| 10:40 | 5.85 | 5.85 | 5.84 | 5.84 | 54.6K |
| 10:45 | 5.85 | 5.85 | 5.85 | 5.85 | 32.2K |
| 10:50 | 5.85 | 5.85 | 5.84 | 5.85 | 55.7K |
| 10:55 | 5.85 | 5.85 | 5.85 | 5.85 | 573.9K |
| 11:00 | 5.85 | 5.85 | 5.85 | 5.85 | 459.5K |
| 11:05 | 5.85 | 5.85 | 5.85 | 5.85 | 98.4K |
| 11:10 | 5.85 | 5.85 | 5.84 | 5.85 | 238.9K |
| 11:15 | 5.84 | 5.84 | 5.84 | 5.84 | 284.1K |
| 11:20 | 5.84 | 5.85 | 5.84 | 5.84 | 85.1K |
| 11:25 | 5.84 | 5.85 | 5.84 | 5.84 | 845.1K |
| 13:00 | 5.84 | 5.85 | 5.84 | 5.85 | 42.1K |
| 13:05 | 5.84 | 5.84 | 5.84 | 5.84 | 7.2K |
| 13:10 | 5.84 | 5.84 | 5.84 | 5.84 | 36.1K |
| 13:15 | 5.84 | 5.84 | 5.84 | 5.84 | 89.7K |
| 13:20 | 5.84 | 5.84 | 5.84 | 5.84 | 136.8K |
| 13:25 | 5.84 | 5.84 | 5.84 | 5.84 | 176.9K |
| 13:30 | 5.84 | 5.84 | 5.84 | 5.84 | 42.3K |
| 13:35 | 5.84 | 5.84 | 5.84 | 5.84 | 370.3K |
| 13:40 | 5.84 | 5.84 | 5.84 | 5.84 | 167.7K |
| 13:45 | 5.84 | 5.84 | 5.84 | 5.84 | 101.3K |
| 13:50 | 5.84 | 5.84 | 5.84 | 5.84 | 125.7K |
| 13:55 | 5.84 | 5.84 | 5.84 | 5.84 | 7.5K |
| 14:00 | 5.84 | 5.84 | 5.84 | 5.84 | 113.7K |
| 14:05 | 5.84 | 5.84 | 5.83 | 5.83 | 388.4K |
| 14:10 | 5.83 | 5.83 | 5.82 | 5.83 | 408.2K |
| 14:15 | 5.83 | 5.84 | 5.83 | 5.84 | 987.5K |
| 14:20 | 5.84 | 5.84 | 5.84 | 5.84 | 42.0K |
| 14:25 | 5.84 | 5.84 | 5.83 | 5.83 | 256.7K |
| 14:30 | 5.83 | 5.83 | 5.83 | 5.83 | 78.5K |
| 14:35 | 5.83 | 5.83 | 5.83 | 5.83 | 26.8K |
| 14:40 | 5.83 | 5.83 | 5.83 | 5.83 | 33.2K |
| 14:45 | 5.83 | 5.83 | 5.83 | 5.83 | 49.4K |
| 14:50 | 5.83 | 5.83 | 5.83 | 5.83 | 44.1K |
| 14:55 | 5.83 | 5.83 | 5.83 | 5.83 | 872.7K |