8.35
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.99 | 6.02 | 5.99 | 6.02 | 312.6K |
| 09:35 | 6.02 | 6.03 | 6.02 | 6.03 | 82.2K |
| 09:40 | 6.03 | 6.04 | 6.03 | 6.04 | 300.9K |
| 09:45 | 6.04 | 6.04 | 6.02 | 6.03 | 195.8K |
| 09:50 | 6.03 | 6.04 | 6.03 | 6.03 | 180.3K |
| 09:55 | 6.03 | 6.03 | 6.03 | 6.03 | 188.2K |
| 10:00 | 6.03 | 6.03 | 6.02 | 6.03 | 128.4K |
| 10:05 | 6.03 | 6.03 | 6.02 | 6.02 | 180.8K |
| 10:10 | 6.02 | 6.03 | 6.02 | 6.03 | 79.3K |
| 10:15 | 6.03 | 6.03 | 6.02 | 6.02 | 36.1K |
| 10:20 | 6.02 | 6.03 | 6.02 | 6.03 | 41.1K |
| 10:25 | 6.03 | 6.03 | 6.03 | 6.03 | 58.3K |
| 10:30 | 6.03 | 6.03 | 6.03 | 6.03 | 15.7K |
| 10:35 | 6.03 | 6.03 | 6.03 | 6.03 | 176.4K |
| 10:40 | 6.03 | 6.03 | 6.03 | 6.03 | 315.5K |
| 10:45 | 6.03 | 6.04 | 6.03 | 6.04 | 128.3K |
| 10:50 | 6.04 | 6.04 | 6.03 | 6.03 | 49.3K |
| 10:55 | 6.03 | 6.03 | 6.02 | 6.03 | 35.1K |
| 11:00 | 6.03 | 6.03 | 6.03 | 6.03 | 45.4K |
| 11:05 | 6.03 | 6.03 | 6.03 | 6.03 | 11.4K |
| 11:10 | 6.03 | 6.03 | 6.03 | 6.03 | 63.9K |
| 11:15 | 6.03 | 6.03 | 6.03 | 6.03 | 3.9K |
| 11:20 | 6.03 | 6.03 | 6.03 | 6.03 | 103.2K |
| 11:25 | 6.03 | 6.03 | 6.01 | 6.01 | 217.7K |
| 13:00 | 6.02 | 6.03 | 6.02 | 6.03 | 167.6K |
| 13:05 | 6.03 | 6.03 | 6.03 | 6.03 | 13.7K |
| 13:10 | 6.03 | 6.03 | 6.02 | 6.02 | 113.4K |
| 13:15 | 6.02 | 6.03 | 6.02 | 6.03 | 23.0K |
| 13:20 | 6.03 | 6.03 | 6.03 | 6.03 | 4.2K |
| 13:25 | 6.03 | 6.03 | 6.03 | 6.03 | 24.4K |
| 13:30 | 6.03 | 6.03 | 6.03 | 6.03 | 155.5K |
| 13:35 | 6.03 | 6.03 | 6.03 | 6.03 | 37.0K |
| 13:40 | 6.03 | 6.03 | 6.03 | 6.03 | 10.6K |
| 13:45 | 6.03 | 6.04 | 6.03 | 6.03 | 22.1K |
| 13:50 | 6.03 | 6.04 | 6.03 | 6.03 | 42.8K |
| 13:55 | 6.03 | 6.04 | 6.03 | 6.04 | 19.5K |
| 14:00 | 6.04 | 6.04 | 6.03 | 6.03 | 14.1K |
| 14:05 | 6.04 | 6.04 | 6.03 | 6.03 | 51.2K |
| 14:10 | 6.03 | 6.03 | 6.02 | 6.03 | 50.0K |
| 14:15 | 6.03 | 6.03 | 6.03 | 6.03 | 133.1K |
| 14:20 | 6.03 | 6.03 | 6.02 | 6.02 | 154.8K |
| 14:25 | 6.02 | 6.02 | 5.99 | 5.99 | 121.9K |
| 14:30 | 5.99 | 6.00 | 5.97 | 5.97 | 385.0K |
| 14:35 | 5.97 | 5.97 | 5.95 | 5.96 | 281.1K |
| 14:40 | 5.96 | 5.97 | 5.96 | 5.96 | 195.6K |
| 14:45 | 5.97 | 5.99 | 5.97 | 5.99 | 211.2K |
| 14:50 | 5.99 | 5.99 | 5.97 | 5.98 | 280.2K |
| 14:55 | 5.98 | 5.98 | 5.97 | 5.97 | 346.0K |