8.35
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.00 | 6.00 | 5.99 | 5.99 | 102.3K |
| 09:35 | 5.99 | 6.00 | 5.99 | 5.99 | 88.7K |
| 09:40 | 5.99 | 5.99 | 5.99 | 5.99 | 54.8K |
| 09:45 | 5.99 | 5.99 | 5.99 | 5.99 | 52.4K |
| 09:50 | 5.99 | 6.00 | 5.99 | 6.00 | 39.9K |
| 09:55 | 6.00 | 6.00 | 5.99 | 5.99 | 31.4K |
| 10:00 | 5.99 | 5.99 | 5.99 | 5.99 | 113.5K |
| 10:05 | 5.99 | 6.00 | 5.99 | 5.99 | 149.0K |
| 10:10 | 6.00 | 6.00 | 5.99 | 5.99 | 52.8K |
| 10:15 | 5.99 | 5.99 | 5.99 | 5.99 | 21.0K |
| 10:20 | 5.99 | 5.99 | 5.99 | 5.99 | 25.5K |
| 10:25 | 5.99 | 5.99 | 5.99 | 5.99 | 36.7K |
| 10:30 | 5.99 | 5.99 | 5.99 | 5.99 | 10.3K |
| 10:35 | 5.99 | 5.99 | 5.99 | 5.99 | 37.9K |
| 10:40 | 5.99 | 5.99 | 5.99 | 5.99 | 15.4K |
| 10:45 | 5.99 | 5.99 | 5.99 | 5.99 | 2.2K |
| 10:50 | 5.99 | 6.00 | 5.99 | 6.00 | 132.0K |
| 10:55 | 5.99 | 5.99 | 5.99 | 5.99 | 3.0K |
| 11:00 | 5.99 | 5.99 | 5.99 | 5.99 | 10.7K |
| 11:05 | 5.99 | 5.99 | 5.98 | 5.99 | 90.0K |
| 11:10 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 11:15 | 5.99 | 5.99 | 5.98 | 5.98 | 7.4K |
| 11:20 | 5.98 | 5.98 | 5.98 | 5.98 | 7.5K |
| 11:25 | 5.98 | 5.98 | 5.98 | 5.98 | 4.1K |
| 13:00 | 5.98 | 5.99 | 5.98 | 5.99 | 0.9K |
| 13:05 | 5.98 | 5.98 | 5.98 | 5.98 | 1.0K |
| 13:10 | 5.98 | 5.98 | 5.98 | 5.98 | 5.6K |
| 13:15 | 5.98 | 5.98 | 5.98 | 5.98 | 20.3K |
| 13:20 | 5.99 | 5.99 | 5.98 | 5.98 | 45.5K |
| 13:25 | 5.98 | 5.99 | 5.98 | 5.99 | 55.0K |
| 13:30 | 5.99 | 5.99 | 5.98 | 5.98 | 335.8K |
| 13:35 | 5.98 | 5.98 | 5.97 | 5.98 | 27.3K |
| 13:40 | 5.97 | 5.97 | 5.97 | 5.97 | 124.5K |
| 13:45 | 5.97 | 5.98 | 5.97 | 5.97 | 84.6K |
| 13:50 | 5.98 | 5.98 | 5.97 | 5.97 | 101.9K |
| 13:55 | 5.98 | 5.98 | 5.98 | 5.98 | 113.0K |
| 14:00 | 5.98 | 5.98 | 5.97 | 5.98 | 10.8K |
| 14:05 | 5.97 | 5.97 | 5.97 | 5.97 | 167.6K |
| 14:10 | 5.97 | 5.97 | 5.97 | 5.97 | 26.2K |
| 14:15 | 5.97 | 5.97 | 5.97 | 5.97 | 20.9K |
| 14:20 | 5.97 | 5.97 | 5.97 | 5.97 | 23.3K |
| 14:25 | 5.97 | 5.97 | 5.97 | 5.97 | 13.7K |
| 14:30 | 5.97 | 5.97 | 5.97 | 5.97 | 46.4K |
| 14:35 | 5.97 | 5.98 | 5.97 | 5.97 | 108.0K |
| 14:40 | 5.97 | 5.97 | 5.97 | 5.97 | 13.5K |
| 14:45 | 5.97 | 5.98 | 5.97 | 5.97 | 65.4K |
| 14:50 | 5.97 | 5.98 | 5.97 | 5.98 | 110.6K |
| 14:55 | 5.98 | 5.98 | 5.98 | 5.98 | 116.6K |