ICBCCS Gold (518660)

518660
🏛️ China →
8.35
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6.12 6.12 6.11 6.11 285.4K
09:35 6.11 6.11 6.11 6.11 134.0K
09:40 6.11 6.11 6.10 6.10 81.0K
09:45 6.10 6.10 6.10 6.10 133.1K
09:50 6.10 6.10 6.10 6.10 31.2K
09:55 6.10 6.10 6.10 6.10 16.7K
10:00 6.10 6.11 6.10 6.10 20.0K
10:05 6.10 6.10 6.10 6.10 19.6K
10:10 6.10 6.10 6.10 6.10 124.7K
10:15 6.10 6.10 6.10 6.10 4.2K
10:20 6.10 6.10 6.10 6.10 24.3K
10:25 6.10 6.10 6.10 6.10 13.7K
10:30 6.10 6.10 6.10 6.10 14.0K
10:35 6.11 6.11 6.10 6.11 23.0K
10:40 6.11 6.11 6.10 6.11 34.1K
10:45 6.11 6.11 6.10 6.10 7.8K
10:50 6.10 6.11 6.10 6.11 36.7K
10:55 6.10 6.10 6.10 6.10 8.1K
11:00 6.10 6.10 6.10 6.10 0.2K
11:05 6.10 6.11 6.10 6.11 1.4K
11:10 6.11 6.11 6.10 6.10 14.3K
11:15 6.11 6.11 6.11 6.11 0.2K
11:20 6.10 6.10 6.10 6.10 42.2K
11:25 6.10 6.10 6.10 6.10 41.2K
13:00 6.10 6.10 6.10 6.10 63.2K
13:05 6.10 6.10 6.10 6.10 65.3K
13:10 6.10 6.10 6.10 6.10 7.1K
13:15 6.10 6.10 6.10 6.10 20.4K
13:20 6.10 6.10 6.10 6.10 15.4K
13:25 6.10 6.10 6.10 6.10 1.5K
13:30 6.10 6.10 6.10 6.10 29.0K
13:35 6.09 6.10 6.09 6.10 19.5K
13:40 6.09 6.10 6.09 6.10 1.3K
13:45 6.10 6.10 6.10 6.10 9.6K
13:50 6.10 6.10 6.09 6.10 6.3K
13:55 6.10 6.10 6.10 6.10 9.4K
14:00 6.10 6.10 6.10 6.10 3.1K
14:05 6.10 6.10 6.10 6.10 23.9K
14:10 6.10 6.10 6.10 6.10 22.7K
14:15 6.10 6.10 6.10 6.10 18.5K
14:20 6.10 6.10 6.10 6.10 6.1K
14:25 6.10 6.10 6.10 6.10 70.0K
14:30 6.10 6.10 6.09 6.09 73.3K
14:35 6.10 6.10 6.09 6.09 83.7K
14:40 6.09 6.09 6.09 6.09 137.9K
14:45 6.09 6.09 6.09 6.09 112.8K
14:50 6.09 6.09 6.09 6.09 52.3K
14:55 6.09 6.09 6.08 6.08 33.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles