8.35
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.97 | 5.97 | 5.96 | 5.97 | 115.9K |
| 09:35 | 5.97 | 5.97 | 5.97 | 5.97 | 158.2K |
| 09:40 | 5.97 | 5.97 | 5.97 | 5.97 | 128.5K |
| 09:45 | 5.97 | 5.98 | 5.97 | 5.98 | 65.0K |
| 09:50 | 5.98 | 5.98 | 5.98 | 5.98 | 80.7K |
| 09:55 | 5.98 | 5.98 | 5.98 | 5.98 | 20.9K |
| 10:00 | 5.98 | 5.98 | 5.98 | 5.98 | 60.9K |
| 10:05 | 5.98 | 5.98 | 5.98 | 5.98 | 29.3K |
| 10:10 | 5.98 | 5.98 | 5.98 | 5.98 | 6.3K |
| 10:15 | 5.98 | 5.98 | 5.98 | 5.98 | 12.7K |
| 10:20 | 5.98 | 5.98 | 5.98 | 5.98 | 18.8K |
| 10:25 | 5.98 | 5.99 | 5.98 | 5.98 | 4.8K |
| 10:30 | 5.98 | 5.98 | 5.98 | 5.98 | 2.9K |
| 10:35 | 5.98 | 5.99 | 5.98 | 5.98 | 54.3K |
| 10:40 | 5.99 | 5.99 | 5.99 | 5.99 | 124.0K |
| 10:45 | 5.99 | 5.99 | 5.98 | 5.98 | 48.3K |
| 10:50 | 5.99 | 5.99 | 5.98 | 5.98 | 0.8K |
| 10:55 | 5.98 | 5.98 | 5.98 | 5.98 | 0.5K |
| 11:00 | 5.98 | 5.98 | 5.98 | 5.98 | 3.6K |
| 11:10 | 5.98 | 5.98 | 5.98 | 5.98 | 33.6K |
| 11:15 | 5.98 | 5.98 | 5.98 | 5.98 | 82.2K |
| 11:20 | 5.98 | 5.98 | 5.98 | 5.98 | 5.0K |
| 11:25 | 5.98 | 5.98 | 5.98 | 5.98 | 19.6K |
| 13:00 | 5.98 | 5.98 | 5.98 | 5.98 | 8.1K |
| 13:05 | 5.98 | 5.98 | 5.98 | 5.98 | 1.1K |
| 13:10 | 5.98 | 5.98 | 5.98 | 5.98 | 1.0K |
| 13:15 | 5.98 | 5.98 | 5.98 | 5.98 | 4.2K |
| 13:20 | 5.98 | 5.98 | 5.98 | 5.98 | 2.7K |
| 13:25 | 5.99 | 5.99 | 5.99 | 5.99 | 3.4K |
| 13:30 | 5.99 | 5.99 | 5.99 | 5.99 | 127.2K |
| 13:35 | 5.99 | 6.00 | 5.99 | 5.99 | 44.1K |
| 13:40 | 5.99 | 5.99 | 5.99 | 5.99 | 12.4K |
| 13:45 | 5.99 | 5.99 | 5.99 | 5.99 | 92.6K |
| 13:50 | 5.99 | 5.99 | 5.99 | 5.99 | 8.0K |
| 13:55 | 5.99 | 5.99 | 5.99 | 5.99 | 70.9K |
| 14:00 | 5.99 | 5.99 | 5.99 | 5.99 | 34.1K |
| 14:05 | 5.99 | 5.99 | 5.99 | 5.99 | 4.9K |
| 14:10 | 5.99 | 6.00 | 5.99 | 6.00 | 100.2K |
| 14:15 | 6.00 | 6.00 | 6.00 | 6.00 | 24.8K |
| 14:20 | 6.00 | 6.00 | 6.00 | 6.00 | 29.3K |
| 14:25 | 6.00 | 6.00 | 6.00 | 6.00 | 114.8K |
| 14:30 | 6.00 | 6.00 | 6.00 | 6.00 | 11.8K |
| 14:35 | 6.00 | 6.00 | 6.00 | 6.00 | 8.2K |
| 14:40 | 6.00 | 6.01 | 6.00 | 6.01 | 13.6K |
| 14:45 | 6.01 | 6.01 | 6.00 | 6.00 | 118.0K |
| 14:50 | 6.00 | 6.00 | 6.00 | 6.00 | 67.8K |
| 14:55 | 6.00 | 6.00 | 6.00 | 6.00 | 46.4K |