8.35
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.99 | 5.99 | 5.96 | 5.97 | 653.8K |
| 09:35 | 5.97 | 5.97 | 5.96 | 5.96 | 60.5K |
| 09:40 | 5.96 | 5.96 | 5.95 | 5.96 | 245.8K |
| 09:45 | 5.96 | 5.96 | 5.95 | 5.96 | 181.1K |
| 09:50 | 5.96 | 5.96 | 5.95 | 5.95 | 111.7K |
| 09:55 | 5.95 | 5.95 | 5.95 | 5.95 | 94.4K |
| 10:00 | 5.95 | 5.96 | 5.95 | 5.95 | 110.8K |
| 10:05 | 5.95 | 5.96 | 5.95 | 5.95 | 125.6K |
| 10:10 | 5.95 | 5.95 | 5.95 | 5.95 | 2.4K |
| 10:15 | 5.95 | 5.95 | 5.95 | 5.95 | 141.2K |
| 10:20 | 5.95 | 5.95 | 5.95 | 5.95 | 9.7K |
| 10:25 | 5.95 | 5.95 | 5.95 | 5.95 | 125.5K |
| 10:30 | 5.95 | 5.95 | 5.94 | 5.95 | 694.6K |
| 10:35 | 5.95 | 5.95 | 5.95 | 5.95 | 10.3K |
| 10:40 | 5.95 | 5.95 | 5.94 | 5.94 | 79.9K |
| 10:45 | 5.94 | 5.94 | 5.94 | 5.94 | 13.3K |
| 10:50 | 5.94 | 5.95 | 5.94 | 5.95 | 72.3K |
| 10:55 | 5.95 | 5.95 | 5.95 | 5.95 | 6.9K |
| 11:00 | 5.95 | 5.95 | 5.95 | 5.95 | 186.2K |
| 11:05 | 5.95 | 5.95 | 5.95 | 5.95 | 26.5K |
| 11:10 | 5.95 | 5.95 | 5.94 | 5.95 | 10.4K |
| 11:15 | 5.95 | 5.95 | 5.95 | 5.95 | 9.8K |
| 11:20 | 5.95 | 5.95 | 5.94 | 5.94 | 28.4K |
| 11:25 | 5.94 | 5.95 | 5.94 | 5.95 | 13.2K |
| 13:00 | 5.95 | 5.95 | 5.95 | 5.95 | 97.0K |
| 13:05 | 5.95 | 5.96 | 5.95 | 5.95 | 488.4K |
| 13:10 | 5.96 | 5.96 | 5.96 | 5.96 | 1.8K |
| 13:15 | 5.96 | 5.96 | 5.95 | 5.96 | 15.7K |
| 13:20 | 5.96 | 5.96 | 5.96 | 5.96 | 68.1K |
| 13:25 | 5.96 | 5.96 | 5.96 | 5.96 | 15.5K |
| 13:30 | 5.96 | 5.96 | 5.96 | 5.96 | 63.5K |
| 13:35 | 5.96 | 5.96 | 5.96 | 5.96 | 15.4K |
| 13:40 | 5.96 | 5.96 | 5.96 | 5.96 | 9.6K |
| 13:45 | 5.96 | 5.96 | 5.96 | 5.96 | 6.5K |
| 13:50 | 5.96 | 5.96 | 5.96 | 5.96 | 3.5K |
| 13:55 | 5.96 | 5.96 | 5.96 | 5.96 | 1.0K |
| 14:00 | 5.96 | 5.96 | 5.96 | 5.96 | 58.7K |
| 14:05 | 5.96 | 5.96 | 5.96 | 5.96 | 8.0K |
| 14:10 | 5.97 | 5.97 | 5.96 | 5.96 | 67.4K |
| 14:15 | 5.97 | 5.97 | 5.96 | 5.96 | 5.7K |
| 14:20 | 5.97 | 5.97 | 5.97 | 5.97 | 82.1K |
| 14:25 | 5.97 | 5.97 | 5.97 | 5.97 | 4.8K |
| 14:30 | 5.98 | 5.98 | 5.98 | 5.98 | 43.7K |
| 14:35 | 5.98 | 5.98 | 5.98 | 5.98 | 21.4K |
| 14:40 | 5.98 | 5.98 | 5.98 | 5.98 | 325.4K |
| 14:45 | 5.98 | 5.98 | 5.98 | 5.98 | 58.5K |
| 14:50 | 5.98 | 5.98 | 5.98 | 5.98 | 43.2K |
| 14:55 | 5.98 | 5.98 | 5.97 | 5.97 | 112.9K |