8.35
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.01 | 6.04 | 5.99 | 5.99 | 211.0K |
| 09:35 | 5.99 | 5.99 | 5.99 | 5.99 | 154.0K |
| 09:40 | 5.99 | 5.99 | 5.98 | 5.99 | 93.1K |
| 09:45 | 5.99 | 5.99 | 5.99 | 5.99 | 69.9K |
| 09:50 | 5.99 | 5.99 | 5.99 | 5.99 | 20.8K |
| 09:55 | 5.99 | 5.99 | 5.99 | 5.99 | 65.2K |
| 10:00 | 5.99 | 5.99 | 5.99 | 5.99 | 26.4K |
| 10:05 | 5.99 | 5.99 | 5.99 | 5.99 | 17.2K |
| 10:10 | 5.99 | 5.99 | 5.99 | 5.99 | 68.7K |
| 10:15 | 5.99 | 5.99 | 5.99 | 5.99 | 9.7K |
| 10:20 | 5.99 | 5.99 | 5.99 | 5.99 | 25.0K |
| 10:25 | 5.99 | 5.99 | 5.99 | 5.99 | 3.5K |
| 10:30 | 5.99 | 5.99 | 5.99 | 5.99 | 5.2K |
| 10:35 | 5.99 | 5.99 | 5.99 | 5.99 | 1.2K |
| 10:40 | 5.99 | 5.99 | 5.99 | 5.99 | 3.9K |
| 10:45 | 5.99 | 5.99 | 5.99 | 5.99 | 3.3K |
| 10:50 | 5.99 | 5.99 | 5.99 | 5.99 | 14.5K |
| 10:55 | 5.99 | 5.99 | 5.99 | 5.99 | 5.5K |
| 11:00 | 5.99 | 5.99 | 5.99 | 5.99 | 6.3K |
| 11:05 | 5.99 | 6.00 | 5.99 | 5.99 | 12.3K |
| 11:10 | 5.99 | 6.00 | 5.99 | 6.00 | 25.5K |
| 11:15 | 6.00 | 6.00 | 6.00 | 6.00 | 48.4K |
| 11:20 | 6.00 | 6.00 | 6.00 | 6.00 | 15.8K |
| 11:25 | 6.00 | 6.00 | 6.00 | 6.00 | 20.6K |
| 13:00 | 6.00 | 6.00 | 6.00 | 6.00 | 89.2K |
| 13:05 | 6.00 | 6.00 | 6.00 | 6.00 | 15.5K |
| 13:10 | 6.00 | 6.00 | 6.00 | 6.00 | 27.1K |
| 13:15 | 6.00 | 6.00 | 6.00 | 6.00 | 10.9K |
| 13:20 | 6.00 | 6.00 | 6.00 | 6.00 | 32.3K |
| 13:25 | 6.00 | 6.00 | 6.00 | 6.00 | 21.7K |
| 13:30 | 6.00 | 6.00 | 6.00 | 6.00 | 139.8K |
| 13:35 | 6.00 | 6.00 | 6.00 | 6.00 | 4.5K |
| 13:40 | 6.00 | 6.00 | 6.00 | 6.00 | 7.4K |
| 13:45 | 6.00 | 6.00 | 5.99 | 5.99 | 36.3K |
| 13:50 | 5.99 | 5.99 | 5.99 | 5.99 | 42.1K |
| 13:55 | 5.99 | 6.00 | 5.99 | 5.99 | 48.6K |
| 14:00 | 5.99 | 5.99 | 5.99 | 5.99 | 15.0K |
| 14:05 | 5.99 | 5.99 | 5.99 | 5.99 | 6.8K |
| 14:10 | 5.99 | 5.99 | 5.99 | 5.99 | 5.9K |
| 14:15 | 5.99 | 6.00 | 5.99 | 6.00 | 11.4K |
| 14:20 | 6.00 | 6.00 | 6.00 | 6.00 | 9.3K |
| 14:25 | 6.00 | 6.00 | 6.00 | 6.00 | 39.3K |
| 14:30 | 6.00 | 6.00 | 6.00 | 6.00 | 6.8K |
| 14:35 | 6.00 | 6.00 | 6.00 | 6.00 | 11.4K |
| 14:40 | 6.00 | 6.00 | 6.00 | 6.00 | 4.3K |
| 14:45 | 6.00 | 6.00 | 5.99 | 6.00 | 48.7K |
| 14:50 | 6.00 | 6.00 | 5.99 | 6.00 | 21.2K |
| 14:55 | 6.00 | 6.00 | 6.00 | 6.00 | 17.0K |