8.35
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.91 | 5.98 | 5.91 | 5.94 | 126.8K |
| 09:35 | 5.94 | 5.94 | 5.94 | 5.94 | 113.5K |
| 09:40 | 5.94 | 5.94 | 5.94 | 5.94 | 125.7K |
| 09:45 | 5.94 | 5.95 | 5.94 | 5.95 | 36.5K |
| 09:50 | 5.95 | 5.95 | 5.95 | 5.95 | 115.6K |
| 09:55 | 5.95 | 5.95 | 5.94 | 5.94 | 105.8K |
| 10:00 | 5.94 | 5.95 | 5.94 | 5.95 | 34.6K |
| 10:05 | 5.95 | 5.95 | 5.95 | 5.95 | 17.5K |
| 10:10 | 5.95 | 5.95 | 5.94 | 5.95 | 54.9K |
| 10:15 | 5.95 | 5.95 | 5.95 | 5.95 | 76.4K |
| 10:20 | 5.95 | 5.95 | 5.95 | 5.95 | 9.1K |
| 10:25 | 5.95 | 5.95 | 5.95 | 5.95 | 12.1K |
| 10:30 | 5.95 | 5.95 | 5.95 | 5.95 | 111.3K |
| 10:35 | 5.96 | 5.96 | 5.95 | 5.95 | 76.5K |
| 10:40 | 5.96 | 5.96 | 5.95 | 5.95 | 57.8K |
| 10:45 | 5.94 | 5.95 | 5.94 | 5.95 | 90.7K |
| 10:50 | 5.95 | 5.95 | 5.94 | 5.94 | 21.3K |
| 10:55 | 5.94 | 5.95 | 5.94 | 5.95 | 27.3K |
| 11:00 | 5.95 | 5.95 | 5.94 | 5.95 | 18.4K |
| 11:05 | 5.95 | 5.95 | 5.95 | 5.95 | 10.7K |
| 11:10 | 5.95 | 5.95 | 5.95 | 5.95 | 5.7K |
| 11:15 | 5.95 | 5.95 | 5.95 | 5.95 | 6.7K |
| 11:20 | 5.95 | 5.95 | 5.95 | 5.95 | 5.1K |
| 11:25 | 5.95 | 5.95 | 5.95 | 5.95 | 25.8K |
| 13:00 | 5.95 | 5.96 | 5.95 | 5.96 | 60.3K |
| 13:05 | 5.96 | 5.96 | 5.96 | 5.96 | 37.3K |
| 13:10 | 5.96 | 5.96 | 5.96 | 5.96 | 93.8K |
| 13:15 | 5.96 | 5.96 | 5.95 | 5.96 | 110.7K |
| 13:20 | 5.95 | 5.96 | 5.95 | 5.96 | 39.5K |
| 13:25 | 5.96 | 5.96 | 5.96 | 5.96 | 8.6K |
| 13:30 | 5.96 | 5.96 | 5.96 | 5.96 | 37.5K |
| 13:35 | 5.96 | 5.96 | 5.96 | 5.96 | 7.6K |
| 13:40 | 5.96 | 5.96 | 5.96 | 5.96 | 5.9K |
| 13:45 | 5.96 | 5.96 | 5.96 | 5.96 | 94.6K |
| 13:50 | 5.96 | 5.96 | 5.95 | 5.95 | 39.9K |
| 13:55 | 5.95 | 5.95 | 5.95 | 5.95 | 96.2K |
| 14:00 | 5.95 | 5.95 | 5.94 | 5.94 | 31.0K |
| 14:05 | 5.94 | 5.95 | 5.94 | 5.95 | 31.6K |
| 14:10 | 5.95 | 5.95 | 5.94 | 5.94 | 299.6K |
| 14:15 | 5.94 | 5.94 | 5.93 | 5.93 | 180.8K |
| 14:20 | 5.93 | 5.93 | 5.91 | 5.91 | 93.7K |
| 14:25 | 5.91 | 5.91 | 5.89 | 5.90 | 385.5K |
| 14:30 | 5.90 | 5.91 | 5.89 | 5.91 | 158.2K |
| 14:35 | 5.91 | 5.92 | 5.91 | 5.91 | 86.3K |
| 14:40 | 5.91 | 5.91 | 5.91 | 5.91 | 84.5K |
| 14:45 | 5.92 | 5.92 | 5.91 | 5.91 | 84.8K |
| 14:50 | 5.91 | 5.92 | 5.91 | 5.92 | 28.9K |
| 14:55 | 5.92 | 5.92 | 5.91 | 5.92 | 52.5K |