1.25
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.26 | 1.26 | 2,260.6K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 982.3K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 1,120.1K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 1,415.3K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 1,431.8K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 1,046.5K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 246.7K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 1,233.6K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 370.1K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 161.3K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 486.2K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 336.5K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 294.9K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 648.7K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 148.6K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 534.1K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 431.8K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 506.3K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 183.6K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 161.8K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 695.1K |
| 11:15 | 1.26 | 1.26 | 1.25 | 1.26 | 1,542.7K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 915.0K |
| 11:25 | 1.25 | 1.26 | 1.25 | 1.26 | 365.4K |
| 13:00 | 1.25 | 1.25 | 1.25 | 1.25 | 1,059.8K |
| 13:05 | 1.25 | 1.25 | 1.25 | 1.25 | 253.9K |
| 13:10 | 1.25 | 1.25 | 1.25 | 1.25 | 1,186.0K |
| 13:15 | 1.25 | 1.25 | 1.25 | 1.25 | 154.3K |
| 13:20 | 1.25 | 1.25 | 1.25 | 1.25 | 249.1K |
| 13:25 | 1.25 | 1.25 | 1.25 | 1.25 | 556.0K |
| 13:30 | 1.25 | 1.25 | 1.25 | 1.25 | 810.3K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 1,624.9K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 853.0K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 190.3K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 263.7K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 544.9K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 618.1K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 849.5K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 919.8K |
| 14:15 | 1.25 | 1.25 | 1.25 | 1.25 | 887.8K |
| 14:20 | 1.25 | 1.25 | 1.25 | 1.25 | 1,653.6K |
| 14:25 | 1.25 | 1.25 | 1.25 | 1.25 | 795.8K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 3,584.4K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 748.2K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 1,227.3K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 2,895.5K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 781.1K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 851.8K |
| 15:00 | 1.25 | 1.25 | 1.25 | 1.25 | 552.3K |