1.25
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 2,688.5K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 960.9K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 433.2K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 970.1K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 993.6K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 2,179.7K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 312.1K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 530.1K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 193.3K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 895.6K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 417.1K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 120.4K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 651.6K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 189.1K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 2,125.0K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 186.9K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 389.8K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 878.9K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,157.3K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,008.9K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 908.9K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 283.7K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 224.6K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 791.2K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,106.1K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 743.4K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 254.1K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 721.7K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 130.8K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 490.5K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 188.1K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 265.7K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 340.6K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 942.3K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 459.9K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 217.7K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,016.4K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 976.7K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 291.4K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 122.3K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,476.8K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 242.5K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,922.3K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,577.9K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 382.4K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 288.7K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 601.2K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 880.2K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 186.4K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |