1.25
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.20 | 4,796.3K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 346.1K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,768.8K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,162.3K |
| 09:50 | 1.20 | 1.20 | 1.19 | 1.20 | 2,090.2K |
| 09:55 | 1.20 | 1.20 | 1.19 | 1.20 | 615.8K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 217.5K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 898.4K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 709.6K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 248.4K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,205.9K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,195.8K |
| 10:30 | 1.20 | 1.20 | 1.19 | 1.20 | 294.8K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 327.2K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 318.9K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,959.4K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1,647.6K |
| 10:55 | 1.20 | 1.20 | 1.19 | 1.19 | 395.7K |
| 11:00 | 1.20 | 1.20 | 1.19 | 1.19 | 2,566.8K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,033.2K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,952.2K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 250.8K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,041.8K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 104.3K |
| 11:30 | 1.19 | 1.19 | 1.19 | 1.19 | 6.8K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 509.8K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 466.1K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 172.8K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 279.7K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,408.9K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 356.0K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 183.5K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 520.9K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 373.7K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 215.4K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 828.1K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 416.5K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 384.6K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 408.1K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 495.9K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 716.3K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 653.5K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 613.2K |
| 14:30 | 1.20 | 1.20 | 1.19 | 1.20 | 432.4K |
| 14:35 | 1.20 | 1.20 | 1.19 | 1.20 | 774.2K |
| 14:40 | 1.19 | 1.20 | 1.19 | 1.19 | 1,766.1K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 737.4K |
| 14:50 | 1.19 | 1.20 | 1.19 | 1.20 | 374.9K |
| 14:55 | 1.20 | 1.20 | 1.19 | 1.20 | 847.7K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 270.1K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |