1.26
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 7,724.3K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 3,154.4K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,576.1K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 7,231.3K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 3,161.9K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,545.8K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,275.7K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 3,951.2K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,661.8K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 3,137.0K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 742.8K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 563.4K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 417.8K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 3,727.9K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 987.8K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,922.8K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 615.2K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 83.5K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 198.2K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 748.9K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 358.5K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 693.2K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 100.3K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 380.7K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 5,419.9K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,007.3K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 920.6K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 420.6K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 781.8K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2,038.7K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,618.8K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 5,460.2K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 3,533.4K |
| 13:45 | 1.11 | 1.12 | 1.11 | 1.12 | 69,780.6K |
| 13:50 | 1.11 | 1.12 | 1.11 | 1.12 | 19,829.3K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 36,774.1K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 12,278.8K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 11,782.3K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 13,052.3K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 11,256.9K |
| 14:20 | 1.12 | 1.13 | 1.12 | 1.13 | 41,842.9K |
| 14:25 | 1.13 | 1.14 | 1.13 | 1.13 | 113,929.9K |
| 14:30 | 1.13 | 1.13 | 1.12 | 1.13 | 56,161.4K |
| 14:35 | 1.13 | 1.13 | 1.12 | 1.12 | 30,219.8K |
| 14:40 | 1.12 | 1.13 | 1.12 | 1.12 | 37,464.2K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 24,195.5K |
| 14:50 | 1.12 | 1.13 | 1.12 | 1.13 | 56,944.6K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 21,800.7K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 14,050.6K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |