Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.12 | 703.5K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.11 | 216.9K |
| 09:40 | 1.11 | 1.12 | 1.11 | 1.11 | 456.5K |
| 09:45 | 1.11 | 1.12 | 1.11 | 1.12 | 35.7K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 136.1K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 18.1K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 46.6K |
| 10:05 | 1.12 | 1.12 | 1.11 | 1.12 | 76.8K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 223.7K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 258.8K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 11.6K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 60.1K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 53.6K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 190.2K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 330.8K |
| 10:45 | 1.11 | 1.12 | 1.11 | 1.12 | 58.5K |
| 10:50 | 1.12 | 1.12 | 1.11 | 1.12 | 3.5K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 27.4K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 22.0K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 4.2K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 8.3K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 10.6K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 146.1K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 14.5K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 35.2K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 76.4K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 24.9K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 126.6K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 350.7K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 53.5K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 13.1K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 19.5K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 45.9K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 530.2K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 16.5K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1.9K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 2.9K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 5.7K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 5.7K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 11.0K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 13.0K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 43.0K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 25.8K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 110.4K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 40.0K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |