1.05
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.06 | 1,091.0K |
| 09:35 | 1.06 | 1.07 | 1.06 | 1.06 | 1,715.8K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 819.8K |
| 09:45 | 1.06 | 1.07 | 1.06 | 1.06 | 1,947.0K |
| 09:50 | 1.07 | 1.07 | 1.06 | 1.06 | 2,380.3K |
| 09:55 | 1.06 | 1.06 | 1.05 | 1.06 | 1,669.6K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 457.3K |
| 10:05 | 1.05 | 1.06 | 1.05 | 1.06 | 116.4K |
| 10:10 | 1.06 | 1.06 | 1.05 | 1.05 | 151.8K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 313.3K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 183.3K |
| 10:25 | 1.05 | 1.06 | 1.05 | 1.06 | 385.7K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 903.3K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 133.5K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 474.1K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 146.7K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 174.7K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 134.2K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 242.4K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 43.7K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 43.4K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 105.7K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2.6K |
| 11:25 | 1.06 | 1.06 | 1.05 | 1.06 | 313.0K |
| 13:00 | 1.06 | 1.06 | 1.05 | 1.05 | 502.8K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 95.1K |
| 13:10 | 1.05 | 1.06 | 1.05 | 1.05 | 173.5K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 100.2K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 34.2K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2.1K |
| 13:30 | 1.06 | 1.06 | 1.05 | 1.05 | 85.9K |
| 13:35 | 1.05 | 1.06 | 1.05 | 1.05 | 207.8K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 575.1K |
| 13:45 | 1.05 | 1.06 | 1.05 | 1.06 | 721.3K |
| 13:50 | 1.06 | 1.06 | 1.05 | 1.05 | 279.5K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 771.9K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 172.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 363.6K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 88.2K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 139.7K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 41.2K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 92.5K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 349.1K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 104.3K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 654.9K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 164.4K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 550.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 56.8K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 43.4K |