1.05
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.04 | 1.03 | 1.03 | 1,033.3K |
| 09:35 | 1.04 | 1.04 | 1.03 | 1.04 | 668.3K |
| 09:40 | 1.04 | 1.04 | 1.03 | 1.03 | 1,804.2K |
| 09:45 | 1.03 | 1.04 | 1.03 | 1.03 | 688.6K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 379.3K |
| 09:55 | 1.03 | 1.03 | 1.02 | 1.02 | 347.8K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 846.2K |
| 10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 592.2K |
| 10:10 | 1.02 | 1.02 | 1.01 | 1.02 | 780.4K |
| 10:15 | 1.02 | 1.02 | 1.01 | 1.01 | 238.3K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 901.7K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 494.3K |
| 10:30 | 1.01 | 1.01 | 1.00 | 1.01 | 587.9K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 461.7K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 187.0K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 355.6K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 484.3K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 296.9K |
| 11:00 | 1.01 | 1.01 | 1.00 | 1.00 | 289.4K |
| 11:05 | 1.01 | 1.01 | 1.00 | 1.00 | 843.0K |
| 11:10 | 1.00 | 1.01 | 1.00 | 1.00 | 2,173.7K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 264.0K |
| 11:20 | 1.01 | 1.01 | 1.00 | 1.00 | 603.8K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 198.4K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,037.1K |
| 13:05 | 1.00 | 1.00 | 0.99 | 1.00 | 2,582.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 534.3K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 96.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 178.5K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 99.9K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 172.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 152.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 424.2K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 435.8K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,544.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 48.5K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 136.3K |
| 14:05 | 1.00 | 1.00 | 0.99 | 1.00 | 184.4K |
| 14:10 | 0.99 | 1.00 | 0.99 | 1.00 | 203.9K |
| 14:15 | 1.00 | 1.00 | 0.99 | 1.00 | 105.7K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 57.6K |
| 14:25 | 1.00 | 1.01 | 1.00 | 1.01 | 658.6K |
| 14:30 | 1.00 | 1.01 | 1.00 | 1.01 | 193.4K |
| 14:35 | 1.00 | 1.01 | 1.00 | 1.00 | 343.5K |
| 14:40 | 1.00 | 1.01 | 1.00 | 1.01 | 76.0K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 243.4K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 203.5K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 151.4K |
| 15:00 | 1.01 | 1.01 | 1.01 | 1.01 | 60.2K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |