1.05
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.07 | 2,429.0K |
| 09:35 | 1.07 | 1.08 | 1.07 | 1.08 | 1,589.5K |
| 09:40 | 1.08 | 1.08 | 1.07 | 1.07 | 859.8K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 276.0K |
| 09:50 | 1.07 | 1.08 | 1.07 | 1.08 | 375.8K |
| 09:55 | 1.07 | 1.08 | 1.07 | 1.08 | 489.3K |
| 10:00 | 1.08 | 1.08 | 1.07 | 1.08 | 2,489.9K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 3,625.9K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,132.9K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 349.1K |
| 10:20 | 1.08 | 1.08 | 1.07 | 1.08 | 402.5K |
| 10:25 | 1.08 | 1.08 | 1.07 | 1.08 | 1,631.3K |
| 10:30 | 1.08 | 1.09 | 1.08 | 1.08 | 429.3K |
| 10:35 | 1.08 | 1.09 | 1.08 | 1.08 | 1,156.3K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 375.3K |
| 10:45 | 1.08 | 1.09 | 1.08 | 1.08 | 623.7K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 189.2K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 284.1K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 124.7K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 708.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 62.5K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 132.6K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 146.2K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 101.3K |
| 11:30 | 1.08 | 1.08 | 1.08 | 1.08 | 13.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 413.5K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 485.7K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 252.7K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 508.2K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 790.5K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 638.6K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 578.8K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 320.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 151.8K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 513.1K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 279.6K |
| 13:55 | 1.08 | 1.08 | 1.07 | 1.08 | 336.0K |
| 14:00 | 1.08 | 1.08 | 1.07 | 1.07 | 242.7K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 464.1K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 738.4K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 317.7K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 489.3K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 199.1K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 72.8K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 185.7K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 485.2K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 240.4K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 204.8K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 105.8K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 39.6K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |