Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.29 | 1.30 | 1.29 | 1.29 | 3,774.9K |
| 09:35 | 1.29 | 1.30 | 1.29 | 1.30 | 1,831.8K |
| 09:40 | 1.30 | 1.30 | 1.29 | 1.29 | 2,020.8K |
| 09:45 | 1.30 | 1.30 | 1.29 | 1.29 | 2,666.7K |
| 09:50 | 1.29 | 1.30 | 1.29 | 1.30 | 8,837.0K |
| 09:55 | 1.30 | 1.30 | 1.29 | 1.29 | 3,031.8K |
| 10:00 | 1.29 | 1.29 | 1.29 | 1.29 | 3,267.7K |
| 10:05 | 1.29 | 1.29 | 1.29 | 1.29 | 1,916.9K |
| 10:10 | 1.29 | 1.29 | 1.29 | 1.29 | 3,709.3K |
| 10:15 | 1.29 | 1.29 | 1.29 | 1.29 | 1,689.9K |
| 10:20 | 1.29 | 1.29 | 1.29 | 1.29 | 4,731.1K |
| 10:25 | 1.29 | 1.29 | 1.29 | 1.29 | 1,517.5K |
| 10:30 | 1.29 | 1.29 | 1.29 | 1.29 | 2,620.1K |
| 10:35 | 1.29 | 1.29 | 1.29 | 1.29 | 1,426.3K |
| 10:40 | 1.29 | 1.29 | 1.29 | 1.29 | 3,564.9K |
| 10:45 | 1.29 | 1.29 | 1.29 | 1.29 | 1,113.9K |
| 10:50 | 1.29 | 1.29 | 1.29 | 1.29 | 121.9K |
| 10:55 | 1.29 | 1.29 | 1.29 | 1.29 | 6,577.2K |
| 11:00 | 1.29 | 1.29 | 1.29 | 1.29 | 3,659.5K |
| 11:05 | 1.29 | 1.29 | 1.29 | 1.29 | 778.0K |
| 11:10 | 1.29 | 1.29 | 1.29 | 1.29 | 746.9K |
| 11:15 | 1.30 | 1.30 | 1.29 | 1.29 | 9,723.6K |
| 11:20 | 1.30 | 1.30 | 1.29 | 1.29 | 2,474.0K |
| 11:25 | 1.30 | 1.30 | 1.29 | 1.29 | 1,177.8K |
| 13:00 | 1.30 | 1.30 | 1.29 | 1.30 | 2,289.0K |
| 13:05 | 1.30 | 1.30 | 1.29 | 1.30 | 3,144.4K |
| 13:10 | 1.29 | 1.30 | 1.29 | 1.30 | 1,452.1K |
| 13:15 | 1.29 | 1.30 | 1.29 | 1.30 | 7,952.5K |
| 13:20 | 1.30 | 1.30 | 1.30 | 1.30 | 5,529.7K |
| 13:25 | 1.30 | 1.30 | 1.30 | 1.30 | 290.0K |
| 13:30 | 1.30 | 1.30 | 1.30 | 1.30 | 12,934.9K |
| 13:35 | 1.30 | 1.30 | 1.29 | 1.30 | 9,687.7K |
| 13:40 | 1.30 | 1.30 | 1.30 | 1.30 | 5,083.1K |
| 13:45 | 1.30 | 1.30 | 1.29 | 1.29 | 13,259.1K |
| 13:50 | 1.29 | 1.30 | 1.29 | 1.29 | 3,097.5K |
| 13:55 | 1.29 | 1.30 | 1.29 | 1.29 | 6,402.5K |
| 14:00 | 1.29 | 1.30 | 1.29 | 1.29 | 301.2K |
| 14:05 | 1.29 | 1.30 | 1.29 | 1.29 | 5,237.0K |
| 14:10 | 1.29 | 1.30 | 1.29 | 1.29 | 855.6K |
| 14:15 | 1.29 | 1.29 | 1.29 | 1.29 | 97.4K |
| 14:20 | 1.29 | 1.30 | 1.29 | 1.30 | 405.1K |
| 14:25 | 1.30 | 1.30 | 1.29 | 1.29 | 961.8K |
| 14:30 | 1.29 | 1.30 | 1.29 | 1.30 | 756.8K |
| 14:35 | 1.30 | 1.30 | 1.30 | 1.30 | 128.3K |
| 14:40 | 1.30 | 1.30 | 1.30 | 1.30 | 14,775.7K |
| 14:45 | 1.30 | 1.30 | 1.30 | 1.30 | 1,653.4K |
| 14:50 | 1.30 | 1.30 | 1.30 | 1.30 | 1,439.5K |
| 14:55 | 1.30 | 1.30 | 1.30 | 1.30 | 624.5K |
| 15:00 | 1.30 | 1.30 | 1.30 | 1.30 | 146.3K |
| 15:40 | 1.30 | 1.30 | 1.30 | 1.30 | 0.0K |