Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.27 | 1.27 | 1.27 | 1.27 | 3,558.3K |
| 09:35 | 1.27 | 1.27 | 1.26 | 1.27 | 2,573.0K |
| 09:40 | 1.27 | 1.27 | 1.27 | 1.27 | 3,125.0K |
| 09:45 | 1.27 | 1.27 | 1.26 | 1.27 | 7,555.9K |
| 09:50 | 1.27 | 1.27 | 1.27 | 1.27 | 2,567.5K |
| 09:55 | 1.27 | 1.27 | 1.26 | 1.26 | 3,965.3K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 3,284.0K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 6,714.2K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 6,433.9K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 6,147.4K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 3,992.3K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 2,801.8K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 5,031.6K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 4,245.9K |
| 10:40 | 1.26 | 1.27 | 1.26 | 1.26 | 3,880.4K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 3,410.4K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 3,345.3K |
| 10:55 | 1.27 | 1.27 | 1.26 | 1.26 | 382.9K |
| 11:00 | 1.27 | 1.27 | 1.26 | 1.27 | 3,028.9K |
| 11:05 | 1.27 | 1.27 | 1.26 | 1.26 | 1,411.7K |
| 11:10 | 1.27 | 1.27 | 1.26 | 1.27 | 1,852.7K |
| 11:15 | 1.27 | 1.27 | 1.26 | 1.26 | 2,055.5K |
| 11:20 | 1.27 | 1.27 | 1.26 | 1.26 | 2,325.1K |
| 11:25 | 1.26 | 1.27 | 1.26 | 1.26 | 3,351.5K |
| 11:30 | 1.26 | 1.26 | 1.26 | 1.26 | 1.1K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 5,513.0K |
| 13:05 | 1.27 | 1.27 | 1.26 | 1.27 | 1,124.9K |
| 13:10 | 1.26 | 1.27 | 1.26 | 1.27 | 2,704.1K |
| 13:15 | 1.27 | 1.27 | 1.26 | 1.26 | 1,881.9K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1,751.5K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 1,510.0K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 1,201.1K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 1,357.9K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 7,075.5K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 4,290.1K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 5,323.3K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 4,804.0K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 5,780.3K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 8,325.7K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 6,718.0K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 6,532.8K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 6,299.8K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 10,060.8K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 4,337.0K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 5,889.0K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 5,246.1K |
| 14:45 | 1.26 | 1.27 | 1.26 | 1.26 | 7,939.8K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 6,951.5K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 1,639.5K |
| 15:00 | 1.26 | 1.26 | 1.26 | 1.26 | 1,202.8K |
| 15:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |