Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.23 | 1.22 | 1.23 | 4,209.9K |
| 09:35 | 1.23 | 1.23 | 1.23 | 1.23 | 3,056.4K |
| 09:40 | 1.23 | 1.23 | 1.23 | 1.23 | 2,031.6K |
| 09:45 | 1.23 | 1.23 | 1.23 | 1.23 | 2,567.4K |
| 09:50 | 1.23 | 1.23 | 1.23 | 1.23 | 2,277.8K |
| 09:55 | 1.23 | 1.23 | 1.23 | 1.23 | 1,810.0K |
| 10:00 | 1.23 | 1.23 | 1.23 | 1.23 | 1,984.2K |
| 10:05 | 1.23 | 1.23 | 1.23 | 1.23 | 3,510.8K |
| 10:10 | 1.23 | 1.23 | 1.23 | 1.23 | 614.2K |
| 10:15 | 1.23 | 1.23 | 1.23 | 1.23 | 3,649.1K |
| 10:20 | 1.23 | 1.23 | 1.23 | 1.23 | 356.5K |
| 10:25 | 1.23 | 1.23 | 1.23 | 1.23 | 1,251.8K |
| 10:30 | 1.23 | 1.23 | 1.23 | 1.23 | 26.8K |
| 10:35 | 1.23 | 1.23 | 1.23 | 1.23 | 936.9K |
| 10:40 | 1.23 | 1.23 | 1.23 | 1.23 | 3,913.7K |
| 10:45 | 1.23 | 1.23 | 1.23 | 1.23 | 1,068.3K |
| 10:50 | 1.23 | 1.23 | 1.23 | 1.23 | 1,257.4K |
| 10:55 | 1.23 | 1.23 | 1.23 | 1.23 | 8,288.0K |
| 11:00 | 1.23 | 1.23 | 1.23 | 1.23 | 16,479.2K |
| 11:05 | 1.23 | 1.23 | 1.23 | 1.23 | 812.9K |
| 11:10 | 1.23 | 1.23 | 1.23 | 1.23 | 1,054.3K |
| 11:15 | 1.23 | 1.23 | 1.23 | 1.23 | 3,097.1K |
| 11:20 | 1.23 | 1.23 | 1.23 | 1.23 | 2,578.2K |
| 11:25 | 1.23 | 1.23 | 1.23 | 1.23 | 4,033.7K |
| 13:00 | 1.23 | 1.23 | 1.23 | 1.23 | 7,773.4K |
| 13:05 | 1.23 | 1.23 | 1.23 | 1.23 | 3,482.6K |
| 13:10 | 1.23 | 1.23 | 1.23 | 1.23 | 2,928.4K |
| 13:15 | 1.23 | 1.23 | 1.23 | 1.23 | 5,403.1K |
| 13:20 | 1.23 | 1.23 | 1.23 | 1.23 | 2,622.6K |
| 13:25 | 1.23 | 1.23 | 1.23 | 1.23 | 922.1K |
| 13:30 | 1.23 | 1.23 | 1.23 | 1.23 | 1,188.0K |
| 13:35 | 1.23 | 1.23 | 1.23 | 1.23 | 1,850.3K |
| 13:40 | 1.23 | 1.23 | 1.23 | 1.23 | 2,803.6K |
| 13:45 | 1.23 | 1.23 | 1.23 | 1.23 | 1,400.4K |
| 13:50 | 1.23 | 1.23 | 1.23 | 1.23 | 1,829.7K |
| 13:55 | 1.23 | 1.23 | 1.23 | 1.23 | 1,240.2K |
| 14:00 | 1.23 | 1.23 | 1.23 | 1.23 | 1,875.7K |
| 14:05 | 1.23 | 1.23 | 1.23 | 1.23 | 938.7K |
| 14:10 | 1.23 | 1.23 | 1.23 | 1.23 | 2,451.8K |
| 14:15 | 1.23 | 1.23 | 1.23 | 1.23 | 1,498.8K |
| 14:20 | 1.23 | 1.23 | 1.23 | 1.23 | 1,395.3K |
| 14:25 | 1.23 | 1.23 | 1.23 | 1.23 | 1,567.6K |
| 14:30 | 1.23 | 1.23 | 1.23 | 1.23 | 1,590.9K |
| 14:35 | 1.23 | 1.23 | 1.23 | 1.23 | 631.6K |
| 14:40 | 1.23 | 1.23 | 1.23 | 1.23 | 958.1K |
| 14:45 | 1.23 | 1.23 | 1.23 | 1.23 | 4,696.1K |
| 14:50 | 1.23 | 1.23 | 1.23 | 1.23 | 268.6K |
| 14:55 | 1.23 | 1.23 | 1.23 | 1.23 | 393.8K |
| 15:00 | 1.23 | 1.23 | 1.23 | 1.23 | 318.1K |
| 15:40 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0K |