ICBCCS CSI HK Eq Cnt High Divid Slc (159691)

159691
🏛️ China →
1.29
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1.18 1.19 1.18 1.18 3,810.2K
09:35 1.18 1.18 1.18 1.18 4,740.1K
09:40 1.18 1.18 1.18 1.18 8,647.5K
09:45 1.18 1.18 1.17 1.17 6,877.9K
09:50 1.17 1.18 1.17 1.17 3,090.9K
09:55 1.17 1.17 1.17 1.17 10,166.2K
10:00 1.17 1.17 1.17 1.17 6,108.4K
10:05 1.17 1.17 1.17 1.17 2,840.1K
10:10 1.17 1.17 1.17 1.17 1,868.3K
10:15 1.17 1.17 1.17 1.17 2,106.9K
10:20 1.17 1.17 1.17 1.17 9,620.7K
10:25 1.17 1.17 1.17 1.17 8,547.4K
10:30 1.17 1.17 1.17 1.17 1,126.7K
10:35 1.17 1.17 1.17 1.17 1,148.1K
10:40 1.17 1.17 1.17 1.17 6,432.9K
10:45 1.17 1.17 1.17 1.17 3,811.3K
10:50 1.17 1.17 1.17 1.17 9,929.1K
10:55 1.17 1.17 1.17 1.17 6,032.2K
11:00 1.17 1.17 1.17 1.17 4,578.0K
11:05 1.17 1.17 1.17 1.17 2,341.7K
11:10 1.17 1.17 1.17 1.17 859.5K
11:15 1.17 1.17 1.16 1.16 3,762.7K
11:20 1.16 1.16 1.16 1.16 10,635.2K
11:25 1.16 1.16 1.16 1.16 21,112.9K
11:30 1.16 1.16 1.16 1.16 1.2K
13:00 1.16 1.16 1.16 1.16 10,171.1K
13:05 1.16 1.16 1.16 1.16 5,220.0K
13:10 1.16 1.16 1.16 1.16 7,381.8K
13:15 1.16 1.16 1.16 1.16 4,091.8K
13:20 1.16 1.17 1.16 1.17 12,648.8K
13:25 1.17 1.17 1.16 1.17 2,079.4K
13:30 1.17 1.17 1.16 1.17 5,805.6K
13:35 1.17 1.17 1.17 1.17 4,126.6K
13:40 1.17 1.17 1.17 1.17 299.9K
13:45 1.17 1.17 1.17 1.17 3,079.1K
13:50 1.16 1.17 1.16 1.16 1,219.0K
13:55 1.16 1.16 1.16 1.16 2,210.4K
14:00 1.16 1.16 1.16 1.16 3,618.1K
14:05 1.16 1.16 1.16 1.16 2,565.7K
14:10 1.16 1.16 1.16 1.16 3,298.6K
14:15 1.16 1.16 1.16 1.16 4,830.0K
14:20 1.16 1.16 1.16 1.16 8,229.7K
14:25 1.16 1.16 1.16 1.16 11,121.7K
14:30 1.16 1.16 1.16 1.16 11,552.6K
14:35 1.16 1.16 1.16 1.16 10,432.9K
14:40 1.16 1.16 1.16 1.16 8,936.2K
14:45 1.16 1.16 1.16 1.16 10,027.4K
14:50 1.16 1.16 1.16 1.16 2,967.6K
14:55 1.16 1.16 1.16 1.16 7,500.6K
15:00 1.16 1.16 1.16 1.16 187.4K
15:40 1.16 1.16 1.16 1.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles