ICBCCS CSI Cnsmr Leading (159520)

159520
🏛️ China →
1.10
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1.11 1.11 1.10 1.10 357.3K
09:35 1.10 1.10 1.10 1.10 326.2K
09:40 1.10 1.10 1.10 1.10 1,216.2K
09:45 1.10 1.10 1.10 1.10 567.8K
09:50 1.10 1.10 1.10 1.10 303.2K
09:55 1.10 1.10 1.10 1.10 216.8K
10:00 1.10 1.10 1.10 1.10 742.1K
10:05 1.10 1.10 1.10 1.10 48.8K
10:10 1.10 1.10 1.10 1.10 131.0K
10:15 1.10 1.10 1.10 1.10 104.4K
10:20 1.10 1.10 1.10 1.10 173.6K
10:25 1.10 1.10 1.10 1.10 90.5K
10:30 1.10 1.10 1.10 1.10 131.4K
10:35 1.10 1.10 1.10 1.10 38.0K
10:40 1.10 1.10 1.10 1.10 155.0K
10:45 1.10 1.10 1.10 1.10 46.2K
10:50 1.10 1.10 1.10 1.10 24.4K
10:55 1.10 1.10 1.10 1.10 47.9K
11:00 1.10 1.10 1.10 1.10 12.9K
11:05 1.10 1.10 1.10 1.10 26.6K
11:10 1.10 1.10 1.10 1.10 95.3K
11:15 1.10 1.10 1.10 1.10 84.9K
11:20 1.10 1.10 1.10 1.10 35.3K
11:25 1.10 1.10 1.10 1.10 18.4K
13:00 1.10 1.10 1.10 1.10 71.7K
13:05 1.10 1.10 1.10 1.10 1,691.4K
13:10 1.10 1.10 1.10 1.10 276.8K
13:15 1.10 1.10 1.10 1.10 85.5K
13:20 1.10 1.10 1.10 1.10 110.2K
13:25 1.10 1.10 1.10 1.10 174.1K
13:30 1.10 1.10 1.10 1.10 96.4K
13:35 1.10 1.10 1.10 1.10 22.1K
13:40 1.10 1.10 1.10 1.10 73.9K
13:45 1.10 1.10 1.10 1.10 280.0K
13:50 1.10 1.10 1.10 1.10 130.9K
13:55 1.10 1.10 1.10 1.10 182.0K
14:00 1.10 1.10 1.10 1.10 32.7K
14:05 1.10 1.10 1.10 1.10 59.3K
14:10 1.10 1.10 1.10 1.10 90.8K
14:15 1.10 1.10 1.10 1.10 57.9K
14:20 1.10 1.10 1.10 1.10 345.7K
14:25 1.10 1.10 1.10 1.10 115.2K
14:30 1.10 1.10 1.10 1.10 112.8K
14:35 1.10 1.10 1.10 1.10 288.9K
14:40 1.10 1.10 1.10 1.10 65.6K
14:45 1.10 1.10 1.10 1.10 52.4K
14:50 1.10 1.10 1.10 1.10 292.9K
14:55 1.10 1.10 1.10 1.10 87.4K
15:00 1.10 1.10 1.10 1.10 75.0K
15:40 1.10 1.10 1.10 1.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles