1.13
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 98.8K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 210.1K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 406.0K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 352.5K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 430.0K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 210.0K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 600.0K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 400.0K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 690.5K |
| 10:20 | 1.14 | 1.14 | 1.13 | 1.13 | 394.3K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 100.0K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 100.0K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 4.6K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 114.0K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 0.7K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.6K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 60.6K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 100.0K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 4.0K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 100.0K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 500.0K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 596.9K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,406.1K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 774.7K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 50.0K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 100.0K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 579.2K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 231.4K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 430.7K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 397.7K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 104.6K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 250.0K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 346.7K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 132.6K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |