1.13
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 40.0K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 457.4K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,622.0K |
| 09:50 | 1.12 | 1.13 | 1.12 | 1.13 | 502.0K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 202.0K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 600.0K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 425.9K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 500.0K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 847.8K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 99.9K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 806.4K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 49.5K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 9.4K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 161.6K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 152.4K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 499.8K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 450.0K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 53.0K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 24.0K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 339.5K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 14:10 | 1.13 | 1.14 | 1.13 | 1.14 | 99.9K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 2.5K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 8.0K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 3.7K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 3.2K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 8.0K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 18.3K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |