1.13
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 141.7K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 619.7K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 974.9K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 603.0K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 867.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 720.1K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,414.1K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 355.3K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 118.2K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 54.4K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 165.4K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 54.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 58.1K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 54.1K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 54.1K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 50.1K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 54.1K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 21.7K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 308.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 301.8K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 557.8K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 804.7K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 271.2K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 32.1K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 71.5K |
| 13:50 | 1.11 | 1.11 | 1.10 | 1.10 | 125.5K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 80.0K |
| 14:00 | 1.10 | 1.11 | 1.10 | 1.11 | 114.8K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 128.9K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 54.2K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 44.8K |
| 14:30 | 1.10 | 1.11 | 1.10 | 1.11 | 204.8K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 51.2K |
| 14:40 | 1.11 | 1.11 | 1.10 | 1.10 | 47.5K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 45.2K |
| 14:50 | 1.10 | 1.11 | 1.10 | 1.11 | 30.6K |
| 14:55 | 1.10 | 1.11 | 1.10 | 1.11 | 24.0K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |