1.13
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 214.7K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 554.4K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1,149.9K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1,235.3K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1,724.0K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 713.0K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 405.5K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1,050.0K |
| 10:10 | 1.11 | 1.11 | 1.10 | 1.10 | 801.0K |
| 10:15 | 1.10 | 1.11 | 1.10 | 1.10 | 335.9K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 117.2K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 6.0K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 54.4K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 84.5K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 108.7K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 19.0K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 164.9K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 50.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 73.2K |
| 11:25 | 1.10 | 1.11 | 1.10 | 1.11 | 11.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 112.6K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 114.3K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 10.2K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 323.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 70.4K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 10.1K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 54.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3.6K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 271.4K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 108.1K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 202.8K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 56.1K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 105.1K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 426.4K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 21.1K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 113.8K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |