ICBCCS CSI All Share FCF (159236)

159236
🏛️ China →
1.13
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1.10 1.10 1.10 1.10 201.0K
09:35 1.10 1.10 1.10 1.10 200.6K
09:40 1.10 1.10 1.10 1.10 0.1K
09:45 1.10 1.10 1.10 1.10 2,207.9K
09:50 1.10 1.10 1.10 1.10 650.1K
09:55 1.10 1.10 1.10 1.10 858.9K
10:00 1.10 1.10 1.10 1.10 1,134.2K
10:05 1.10 1.10 1.10 1.10 1,344.4K
10:10 1.10 1.10 1.10 1.10 817.6K
10:15 1.10 1.10 1.10 1.10 983.1K
10:20 1.10 1.10 1.10 1.10 120.0K
10:25 1.10 1.10 1.10 1.10 448.2K
10:30 1.10 1.10 1.10 1.10 324.4K
10:35 1.10 1.10 1.10 1.10 0.1K
10:45 1.10 1.10 1.10 1.10 4.8K
10:55 1.10 1.10 1.10 1.10 350.2K
11:00 1.10 1.10 1.10 1.10 9.0K
11:05 1.10 1.10 1.10 1.10 197.1K
11:10 1.10 1.10 1.10 1.10 63.3K
11:15 1.10 1.10 1.10 1.10 60.0K
11:25 1.10 1.10 1.10 1.10 1.0K
13:00 1.10 1.10 1.10 1.10 65.9K
13:05 1.10 1.10 1.10 1.10 349.8K
13:10 1.10 1.10 1.10 1.10 36.6K
13:15 1.10 1.10 1.10 1.10 172.8K
13:20 1.10 1.10 1.10 1.10 0.1K
13:30 1.10 1.10 1.10 1.10 4.0K
13:45 1.10 1.10 1.10 1.10 10.0K
14:00 1.11 1.11 1.11 1.11 29.0K
14:05 1.11 1.11 1.11 1.11 2.5K
14:10 1.11 1.11 1.10 1.10 212.5K
14:15 1.10 1.10 1.10 1.10 4.5K
14:20 1.10 1.10 1.10 1.10 100.0K
14:35 1.10 1.10 1.10 1.10 0.2K
14:50 1.10 1.10 1.10 1.10 51.1K
15:40 1.10 1.10 1.10 1.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles